Applied DNA Sciences, Inc. APDN
Set alert
5.62 0.00 0.00%
At close · Oct 6
4.61 Day range 5.80
52-week range unavailable
- YTD
- -44.90%
- 1 year
- -69.59%
- Open
- 4.70
- Prev close
- 5.62
- Mkt cap
- 9.37M
- Vol
- 2.65M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.61
- High
- 5.80
- Forward P/E
- -0.17
- Beta
- 0.45
- Short ratio
- 0.47
- Inst. own
- 25.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 13, 2025
- 50-d avg
- 0.2148
- 200-d avg
- 2.09
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- Feb 13, 2025Earnings: —; estimate -0.32; surprise —%
- Mar 14, 2025Split: 1 for 50
- Jun 2, 2025Split: 1 for 15
Signals (17)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jun 26, 2025 | 1 year ago |
| RSI: Oversold | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 12, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 11, 2025 | 1 year ago |
| RSI: Oversold | Mar 4, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 20, 2025 | 1 year ago |
| SMA: Bearish | Feb 13, 2025 | 1 year ago |
| SMA: Bullish | Feb 12, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 11, 2025 | 1 year ago |
| SMA: Bearish | Jan 24, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bearish | Jan 21, 2025 | 1 year ago |
| SMA: Bullish | Jan 15, 2025 | 1 year ago |
| SMA: Bearish | Jan 14, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 14, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.