Applied DNA Sciences, Inc. APDN
Set alert
5.62 0.00 0.00%
At close · Oct 6
4.61 Day range 5.80
52-week range unavailable
- YTD
- -44.90%
- 1 year
- -69.59%
- Open
- 4.70
- Prev close
- 5.62
- Mkt cap
- 7.26M
- Vol
- 2.65M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.61
- High
- 5.80
- Forward P/E
- -0.17
- Beta
- 0.45
- Short ratio
- 0.47
- Inst. own
- 25.01%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 13, 2025
- 50-d avg
- 0.2148
- 200-d avg
- 2.09
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 8, 2024Earnings: 0.47; estimate -0.64; surprise 173.44%
- Dec 17, 2024Earnings: -0.32; estimate -0.33; surprise 3.03%
- Feb 13, 2025Earnings: —; estimate -0.32; surprise —%
- Mar 14, 2025Split: 1 for 50
- Jun 2, 2025Split: 1 for 15
Signals (32)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jun 26, 2025 | 1 year ago |
| RSI: Oversold | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 12, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 11, 2025 | 1 year ago |
| RSI: Oversold | Mar 4, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 20, 2025 | 1 year ago |
| SMA: Bearish | Feb 13, 2025 | 1 year ago |
| SMA: Bullish | Feb 12, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 11, 2025 | 1 year ago |
| SMA: Bearish | Jan 24, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| SMA: Bearish | Jan 21, 2025 | 1 year ago |
| SMA: Bullish | Jan 15, 2025 | 1 year ago |
| SMA: Bearish | Jan 14, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 14, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 19, 2024 | 1 year ago |
| SMA: Bullish | Dec 17, 2024 | 1 year ago |
| RSI: Oversold | Nov 11, 2024 | 1 year ago |
| RSI: Oversold | Oct 30, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 18, 2024 | 2 years ago |
| RSI: Oversold | Oct 10, 2024 | 2 years ago |
| RSI: Oversold | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 24, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 4, 2024 | 2 years ago |
| RSI: Overbought | Aug 16, 2024 | 2 years ago |
| SMA: Bullish | Aug 14, 2024 | 2 years ago |
| RSI: Oversold | Aug 8, 2024 | 2 years ago |
| RSI: Oversold | Jul 30, 2024 | 2 years ago |
| RSI: Oversold | Jul 26, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.