Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

APDFX

Artisan High Income Advisor

USD

Set alert

Price alert · APDFX

All alert types
8.68 USD -0.01 -0.12%
As of Oct 30, 2026

Day range unavailable

8.64 52-week range 9.24
YTD
-5.65%
1 year
-6.06%
Open
—
Prev close
8.69
Mkt cap
11.21B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.81
200-d avg
8.99

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for APDFX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
APDFX dividends
Ex-dividend dateAmount
Sep 30, 20260.053717
Aug 31, 20260.054533
Jul 31, 20260.054536
Jun 30, 20260.043029
May 29, 20260.054158
Apr 30, 20260.053263
Mar 31, 20260.054172
Feb 27, 20260.048042
Jan 30, 20260.053397
Dec 31, 20250.0547
Nov 30, 20250.05183
Nov 28, 20250.05183
Oct 31, 20250.053481
Sep 30, 20250.051651
Aug 31, 20250.053305
Aug 29, 20250.053305
Jul 31, 20250.056441
Jun 30, 20250.052521
May 31, 20250.0522
May 30, 20250.0522
Apr 30, 20250.0548
Mar 31, 20250.0486
Feb 28, 20250.0478
Jan 31, 20250.0541
Dec 31, 20240.0533
Nov 29, 20240.0523
Oct 31, 20240.0538
Sep 30, 20240.0534
Aug 30, 20240.0555
Jul 31, 20240.056
Jun 28, 20240.0549
May 31, 20240.0564
Apr 30, 20240.0564
Mar 28, 20240.0569
Feb 29, 20240.055
Jan 31, 20240.0584
Dec 29, 20230.0596
Nov 30, 20230.0553
Oct 31, 20230.0576
Sep 29, 20230.0557
Aug 31, 20230.0566
Jul 31, 20230.0577
Jun 30, 20230.0547
May 31, 20230.0555
Apr 28, 20230.0531
Mar 31, 20230.0551
Feb 28, 20230.0498
Jan 31, 20230.0536
Dec 30, 20220.053344
Nov 30, 20220.050547
Nov 22, 20220.0555
Oct 31, 20220.050644
Sep 30, 20220.046801
Aug 31, 20220.048231
Jul 29, 20220.049639
Jun 30, 20220.044871
May 31, 20220.046621
Apr 29, 20220.0421
Mar 31, 20220.0424
Feb 28, 20220.04695
Jan 31, 20220.045651
Dec 31, 20210.042167
Nov 30, 20210.043737
Nov 23, 20210.2244
Nov 22, 20210.2244
Oct 29, 20210.042294
Sep 30, 20210.040693
Aug 31, 20210.041937
Jul 30, 20210.045708
Jun 30, 20210.045245
May 28, 20210.046527
Apr 30, 20210.044673
Mar 31, 20210.048145
Feb 26, 20210.047162
Jan 29, 20210.049967
Dec 31, 20200.050182
Nov 30, 20200.045871
Oct 30, 20200.052345
Sep 30, 20200.048721
Aug 31, 20200.051147
Jul 31, 20200.051569
Jun 30, 20200.048296
May 29, 20200.049644
Apr 30, 20200.0486
Mar 31, 20200.051832
Feb 28, 20200.05011
Jan 31, 20200.052432
Dec 31, 20190.0534
Nov 29, 20190.0511
Oct 31, 20190.0518
Sep 30, 20190.0498
Aug 30, 20190.0507
Jul 31, 20190.0522
Jun 28, 20190.05
May 31, 20190.0559
Apr 30, 20190.0522
Mar 29, 20190.0541
Feb 28, 20190.0472
Jan 31, 20190.0522
Dec 31, 20180.0528
Nov 30, 20180.05
Nov 20, 20180.0544
Oct 31, 20180.0501
Sep 28, 20180.048
Aug 31, 20180.05
Jul 31, 20180.0499
Jun 29, 20180.0471
May 31, 20180.0521
Apr 30, 20180.0527
Mar 29, 20180.0489
Feb 28, 20180.0507
Jan 31, 20180.0489
Dec 29, 20170.05
Nov 30, 20170.053
Nov 21, 20170.1977
Oct 31, 20170.0485
Sep 29, 20170.048
Aug 31, 20170.0524
Jul 31, 20170.048
Jun 30, 20170.05
May 31, 20170.049
Apr 28, 20170.051
Mar 31, 20170.098
Feb 28, 20170.049
Jan 31, 20170.05
Dec 30, 20160.106
Nov 30, 20160.053
Nov 17, 20160.0241
Oct 31, 20160.055
Sep 30, 20160.051
Aug 31, 20160.054
Jul 29, 20160.054
Jun 30, 20160.053
May 31, 20160.049
Apr 29, 20160.055
Mar 31, 20160.053
Feb 29, 20160.054
Jan 29, 20160.053
Dec 31, 20150.056
Nov 30, 20150.058
Nov 19, 20150.0379
Oct 30, 20150.058
Sep 30, 20150.05
Aug 31, 20150.05
Jul 31, 20150.051
Jun 30, 20150.054
May 29, 20150.055
Apr 30, 20150.054
Mar 31, 20150.059
Feb 27, 20150.051
Jan 30, 20150.053
Dec 31, 20140.048
Nov 28, 20140.051
Nov 19, 20140.0442
Oct 31, 20140.05
Sep 30, 20140.045
Aug 29, 20140.047
Jul 31, 20140.051
Jun 30, 20140.045
May 30, 20140.037662

Stock splits

No splits on record

APDFX has no stock split history here.

Advertisement