Artisan High Income Advisor APDFX
Compare
Set alert
8.70 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:05 AM EST
Day range unavailable
8.64 52-week range 9.23
- YTD
- -5.43%
- 1 year
- -5.64%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 30, 2026Dividend: 0.0533971
- Feb 27, 2026Dividend: 0.0480415
- Mar 31, 2026Dividend: 0.0541724
- Apr 30, 2026Dividend: 0.0532628
- May 29, 2026Dividend: 0.0541584
- Jun 30, 2026Dividend: 0.0430285
- Jul 31, 2026Dividend: 0.0545361
- Aug 31, 2026Dividend: 0.0545328
- Sep 30, 2026Dividend: 0.0537173
- Oct 30, 2026Dividend: 0.0565886
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.