APA Corporation APA
Set alert
48.82 USD -4.00 -7.57%
At close · Nov 2
49.09 +0.27 +0.54%
After hours · Nov 2, 4:09 PM ET
48.55 Day range 52.01
21.63 52-week range 52.96
- YTD
- +99.59%
- 1 year
- +115.54%
- Open
- 51.58
- Prev close
- 52.82
- Mkt cap
- 17.10B
- Vol
- 6.89M
- Avg vol
- 5.56M
- EPS
- 4.73
- P/E
- 10.32
- Div yield
- 1.94%
More statistics
- Low
- 48.55
- High
- 52.01
- Forward P/E
- 9.08
- Beta
- 0.28
- Short ratio
- 4.00
- Inst. own
- 110.19%
- Dividend
- 1.00
- Ex-div date
- Oct 21, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 45.55
- 200-d avg
- 37.73
- 1y target
- 49.00
1D chart
Price, volume, indicators and comparisons
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:53 PM | 19 minutes ago |
| SMA: Bearish | 3:52 PM | 20 minutes ago |
| SMA: Bearish | 3:52 PM | 20 minutes ago |
| SMA: Bullish | 3:51 PM | 21 minutes ago |
| SMA: Bearish | 3:47 PM | 25 minutes ago |
| SMA: Bullish | 3:46 PM | 26 minutes ago |
| SMA: Bearish | 3:45 PM | 27 minutes ago |
| MACD: Buy Signal | 3:43 PM | 29 minutes ago |
| SMA: Bullish | 3:42 PM | 30 minutes ago |
| SMA: Bearish | 3:35 PM | 37 minutes ago |
| SMA: Bearish | 3:35 PM | 37 minutes ago |
| SMA: Bullish | 3:34 PM | 38 minutes ago |
| SMA: Bullish | 3:34 PM | 38 minutes ago |
| MACD: Sell Signal | 3:30 PM | 42 minutes ago |
| SMA: Bearish | 3:29 PM | 43 minutes ago |
| SMA: Bullish | 3:28 PM | 44 minutes ago |
| SMA: Bullish | 3:28 PM | 44 minutes ago |
| SMA: Bullish | 3:24 PM | 48 minutes ago |
| SMA: Bullish | 3:24 PM | 48 minutes ago |
| SMA: Bearish | 3:23 PM | 49 minutes ago |
| SMA: Bearish | 3:23 PM | 49 minutes ago |
| MACD: Buy Signal | 3:19 PM | 53 minutes ago |
| SMA: Bullish | 3:18 PM | 54 minutes ago |
| SMA: Bearish | 3:12 PM | 1 hour ago |
| MACD: Sell Signal | 3:09 PM | 1 hour ago |
| MACD: Buy Signal | 3:08 PM | 1 hour ago |
| SMA: Bullish | 3:05 PM | 1 hour ago |
| SMA: Bearish | 3:03 PM | 1 hour ago |
| SMA: Bearish | 3:03 PM | 1 hour ago |
| MACD: Sell Signal | 3:03 PM | 1 hour ago |
| MACD: Buy Signal | 2:53 PM | 1 hour ago |
| MACD: Sell Signal | 2:52 PM | 1 hour ago |
| SMA: Bullish | 2:40 PM | 1 hour ago |
| SMA: Bullish | 2:38 PM | 1 hour ago |
| MACD: Buy Signal | 2:29 PM | 1 hour ago |
| RSI: Oversold | 2:27 PM | 1 hour ago |
| RSI: Oversold | 2:23 PM | 1 hour ago |
| MACD: Sell Signal | 2:17 PM | 1 hour ago |
| MACD: Buy Signal | 2:15 PM | 1 hour ago |
| MACD: Sell Signal | 2:02 PM | 2 hours ago |
| SMA: Bearish | 1:59 PM | 2 hours ago |
| SMA: Bullish | 1:58 PM | 2 hours ago |
| MACD: Buy Signal | 1:56 PM | 2 hours ago |
| RSI: Oversold | 1:48 PM | 2 hours ago |
| SMA: Bearish | 1:42 PM | 2 hours ago |
| SMA: Bullish | 1:41 PM | 2 hours ago |
| SMA: Bearish | 1:38 PM | 2 hours ago |
| SMA: Bearish | 1:37 PM | 2 hours ago |
| MACD: Sell Signal | 1:37 PM | 2 hours ago |
| SMA: Bullish | 1:29 PM | 2 hours ago |
| SMA: Bearish | 1:28 PM | 2 hours ago |
| SMA: Bullish | 1:26 PM | 2 hours ago |
| SMA: Bullish | 1:24 PM | 2 hours ago |
| SMA: Bullish | 1:21 PM | 2 hours ago |
| MACD: Buy Signal | 1:16 PM | 2 hours ago |
| MACD: Sell Signal | 1:09 PM | 3 hours ago |
| RSI: Oversold | 1:09 PM | 3 hours ago |
| MACD: Buy Signal | 12:58 PM | 3 hours ago |
| RSI: Oversold | 12:55 PM | 3 hours ago |
| RSI: Oversold | 12:45 PM | 3 hours ago |
| RSI: Oversold | 12:37 PM | 3 hours ago |
| SMA: Bearish | 12:30 PM | 3 hours ago |
| SMA: Bullish | 12:29 PM | 3 hours ago |
| MACD: Sell Signal | 12:18 PM | 3 hours ago |
| SMA: Bearish | 12:16 PM | 3 hours ago |
| SMA: Bullish | 12:05 PM | 4 hours ago |
| MACD: Buy Signal | 12:00 PM | 4 hours ago |
| RSI: Oversold | 11:50 AM | 4 hours ago |
| MACD: Sell Signal | 11:48 AM | 4 hours ago |
| SMA: Bearish | 11:37 AM | 4 hours ago |
| SMA: Bullish | 11:36 AM | 4 hours ago |
| SMA: Bullish | 11:36 AM | 4 hours ago |
| MACD: Buy Signal | 11:34 AM | 4 hours ago |
| MACD: Sell Signal | 11:32 AM | 4 hours ago |
| MACD: Buy Signal | 11:31 AM | 4 hours ago |
| MACD: Sell Signal | 11:21 AM | 4 hours ago |
| SMA: Bearish | 11:20 AM | 4 hours ago |
| SMA: Bullish | 11:19 AM | 4 hours ago |
| SMA: Bearish | 11:12 AM | 5 hours ago |
| SMA: Bullish | 11:11 AM | 5 hours ago |
| MACD: Buy Signal | 11:00 AM | 5 hours ago |
| RSI: Oversold | 10:54 AM | 5 hours ago |
| MACD: Sell Signal | 10:35 AM | 5 hours ago |
| SMA: Bearish | 10:34 AM | 5 hours ago |
| SMA: Bearish | 10:34 AM | 5 hours ago |
| SMA: Bullish | 10:33 AM | 5 hours ago |
| SMA: Bullish | 10:33 AM | 5 hours ago |
| MACD: Buy Signal | 10:33 AM | 5 hours ago |
| MACD: Sell Signal | 10:24 AM | 5 hours ago |
| SMA: Bearish | 10:23 AM | 5 hours ago |
| SMA: Bearish | 10:23 AM | 5 hours ago |
| SMA: Bullish | 10:21 AM | 5 hours ago |
| SMA: Bearish | 10:20 AM | 5 hours ago |
| SMA: Bullish | 10:11 AM | 6 hours ago |
| SMA: Bearish | 10:03 AM | 6 hours ago |
| SMA: Bullish | 10:02 AM | 6 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.