Applied Materials, Inc. AP2.DE
302.25 EUR +3.30 (+1.10%)
Nov 6, 2026, 11:35 AM EST
296.10 Day range 313.70
174.44 52-week range 645.40
- YTD
- +34.39%
- 1 year
- +48.67%
30m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 9:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 4:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 4:10 AM | 2 days ago |
| RSI: Oversold | Nov 5, 7:40 AM | 3 days ago |
| RSI: Oversold | Nov 5, 3:20 AM | 3 days ago |
| SMA: Bearish | Nov 4, 7:15 AM | 4 days ago |
| SMA: Bullish | Nov 4, 6:15 AM | 4 days ago |
| SMA: Bearish | Nov 4, 4:20 AM | 4 days ago |
| SMA: Bullish | Nov 4, 3:10 AM | 4 days ago |
| SMA: Bearish | Nov 3, 9:50 AM | 5 days ago |
| SMA: Bullish | Nov 3, 7:50 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 323.56 | Bearish |
| EMA (5) | EMA | 319.84 | Bearish |
| SMA (10) | SMA | 342.40 | Bearish |
| EMA (10) | EMA | 336.32 | Bearish |
| SMA (20) | SMA | 361.13 | Bearish |
| EMA (20) | EMA | 358.44 | Bearish |
| SMA (21) | SMA | 365.63 | Bearish |
| EMA (21) | EMA | 360.11 | Bearish |
| SMA (25) | SMA | 382.34 | Bearish |
| EMA (25) | EMA | 366.11 | Bearish |
| SMA (30) | SMA | 393.81 | Bearish |
| EMA (30) | EMA | 372.35 | Bearish |
| SMA (50) | SMA | 392.51 | Bearish |
| EMA (50) | EMA | 389.37 | Bearish |
| SMA (63) | SMA | 400.53 | Bearish |
| EMA (63) | EMA | 395.94 | Bearish |
| SMA (75) | SMA | 407.95 | Bearish |
| EMA (75) | EMA | 399.57 | Bearish |
| SMA (100) | SMA | 436.83 | Bearish |
| EMA (100) | EMA | 401.48 | Bearish |
| SMA (125) | SMA | 434.97 | Bearish |
| EMA (125) | EMA | 398.28 | Bearish |
| SMA (150) | SMA | 420.34 | Bearish |
| EMA (150) | EMA | 392.21 | Bearish |
| SMA (200) | SMA | 390.13 | Bearish |
| EMA (200) | EMA | 376.42 | Bearish |
| VWAP (HLC/3) | VWAP | 322.86 | Bearish |
| ZZ (0.05) | ZigZag | 302.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 293.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 376.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 347.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 350.28 | Bearish |
| WMA (10) | Weighted Moving Average | 331.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 305.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 347.81 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 339.95 | Bearish |