Applied Materials, Inc. AP2.DE
297.95 EUR -4.30 (-1.42%)
Nov 9, 2026, 3:49 AM EST
292.40 Day range 297.95
174.44 52-week range 645.40
- YTD
- +32.48%
- 1 year
- +53.17%
15m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 10:35 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 6, 7:20 AM | 2 days ago |
| SMA: Bearish | Nov 6, 7:15 AM | 2 days ago |
| SMA: Bullish | Nov 6, 6:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 3:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:50 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 9:50 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 9:15 AM | 3 days ago |
| RSI: Oversold | Nov 5, 7:40 AM | 3 days ago |
| RSI: Oversold | Nov 5, 3:00 AM | 4 days ago |
| SMA: Bearish | Nov 4, 11:10 AM | 4 days ago |
| SMA: Bullish | Nov 4, 10:15 AM | 4 days ago |
| MACD: Sell Signal | Nov 4, 7:15 AM | 4 days ago |
| SMA: Bearish | Nov 4, 7:00 AM | 4 days ago |
| SMA: Bullish | Nov 4, 5:30 AM | 4 days ago |
| SMA: Bearish | Nov 4, 4:05 AM | 5 days ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 312.14 | Bearish |
| EMA (5) | EMA | 310.69 | Bearish |
| SMA (10) | SMA | 336.80 | Bearish |
| EMA (10) | EMA | 328.33 | Bearish |
| SMA (20) | SMA | 353.51 | Bearish |
| EMA (20) | EMA | 352.15 | Bearish |
| SMA (21) | SMA | 357.86 | Bearish |
| EMA (21) | EMA | 353.96 | Bearish |
| SMA (25) | SMA | 374.84 | Bearish |
| EMA (25) | EMA | 360.44 | Bearish |
| SMA (30) | SMA | 389.58 | Bearish |
| EMA (30) | EMA | 367.19 | Bearish |
| SMA (50) | SMA | 390.52 | Bearish |
| EMA (50) | EMA | 385.57 | Bearish |
| SMA (63) | SMA | 397.62 | Bearish |
| EMA (63) | EMA | 392.70 | Bearish |
| SMA (75) | SMA | 406.03 | Bearish |
| EMA (75) | EMA | 396.75 | Bearish |
| SMA (100) | SMA | 434.28 | Bearish |
| EMA (100) | EMA | 399.32 | Bearish |
| SMA (125) | SMA | 434.46 | Bearish |
| EMA (125) | EMA | 396.60 | Bearish |
| SMA (150) | SMA | 419.99 | Bearish |
| EMA (150) | EMA | 390.89 | Bearish |
| SMA (200) | SMA | 390.18 | Bearish |
| EMA (200) | EMA | 375.57 | Bearish |
| VWAP (HLC/3) | VWAP | 323.73 | Bearish |
| ZZ (0.05) | ZigZag | 292.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 291.32 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 372.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 341.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 321.34 | Bearish |
| WMA (10) | Weighted Moving Average | 322.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 295.35 | Bearish |
| TRIMA (10) | Triangular Moving Average | 339.62 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 333.75 | Bearish |