AOT Growth and Innovation ETF AOTG
58.57 USD -1.62 (-2.69%)
Regular-session close
58.60 +0.03 +0.05%
After hours · Nov 13, 4:00 PM ET
58.17 Day range 58.57
45.59 52-week range 69.40
- YTD
- +4.66%
- 1 year
- +5.61%
AOTG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 58.17 | 58.57 | 58.17 | 58.57 | -1.09 | -1.83% | 1,876 |
| Nov 12, 2026 | 59.31 | 60.27 | 58.99 | 59.66 | -0.13 | -0.22% | 3,900 |
| Nov 11, 2026 | 59.01 | 60.29 | 59.01 | 59.79 | +2.20 | +3.82% | 1,900 |
| Nov 10, 2026 | 57.26 | 57.59 | 57.26 | 57.59 | -0.64 | -1.10% | 600 |
| Nov 9, 2026 | 57.00 | 58.42 | 57.00 | 58.23 | +2.20 | +3.93% | 2,000 |
| Nov 6, 2026 | 56.10 | 56.72 | 55.85 | 56.03 | +1.56 | +2.86% | 1,700 |
| Nov 5, 2026 | 56.00 | 56.00 | 54.00 | 54.47 | -4.75 | -8.02% | 4,800 |
| Nov 4, 2026 | 60.33 | 60.33 | 59.22 | 59.22 | +0.24 | +0.41% | 3,200 |
| Nov 3, 2026 | 59.24 | 59.25 | 58.98 | 58.98 | +1.10 | +1.90% | 1,100 |
| Nov 2, 2026 | 59.70 | 60.14 | 57.88 | 57.88 | -1.35 | -2.28% | 3,700 |
| Oct 30, 2026 | 59.99 | 60.28 | 58.80 | 59.23 | -3.25 | -5.20% | 3,500 |
| Oct 29, 2026 | 62.89 | 62.98 | 62.48 | 62.48 | -1.89 | -2.94% | 700 |
| Oct 28, 2026 | 63.61 | 64.37 | 63.61 | 64.37 | +1.15 | +1.82% | 6,300 |
| Oct 27, 2026 | 63.38 | 63.38 | 63.22 | 63.22 | +1.02 | +1.64% | 300 |
| Oct 26, 2026 | 61.74 | 62.38 | 61.74 | 62.20 | +0.23 | +0.37% | 1,600 |
| Oct 23, 2026 | 61.61 | 62.09 | 61.61 | 61.97 | +0.10 | +0.16% | 700 |
| Oct 22, 2026 | 62.25 | 62.25 | 61.79 | 61.87 | -2.57 | -3.99% | 1,400 |
| Oct 21, 2026 | 64.15 | 64.44 | 64.15 | 64.44 | +0.75 | +1.18% | 300 |
| Oct 20, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | +0.07 | +0.11% | 400 |
| Oct 19, 2026 | 63.85 | 64.01 | 63.62 | 63.62 | +0.87 | +1.39% | 2,100 |
| Oct 16, 2026 | 64.70 | 64.70 | 62.75 | 62.75 | -2.35 | -3.61% | 1,700 |
| Oct 15, 2026 | 62.68 | 65.10 | 62.68 | 65.10 | +0.56 | +0.87% | 4,200 |
| Oct 14, 2026 | 65.64 | 65.64 | 64.49 | 64.54 | -2.42 | -3.61% | 3,100 |
| Oct 13, 2026 | 65.83 | 66.96 | 65.83 | 66.96 | -0.10 | -0.15% | 1,400 |
| Oct 12, 2026 | 67.18 | 67.18 | 66.99 | 67.06 | -0.93 | -1.37% | 1,700 |
| Oct 9, 2026 | 68.47 | 68.47 | 67.93 | 67.99 | +0.24 | +0.35% | 2,600 |
| Oct 8, 2026 | 69.10 | 69.10 | 67.75 | 67.75 | -1.65 | -2.38% | 3,400 |
| Oct 7, 2026 | 68.39 | 69.54 | 68.39 | 69.40 | +0.05 | +0.07% | 2,500 |
| Oct 6, 2026 | 69.95 | 69.97 | 69.35 | 69.35 | +0.13 | +0.19% | 3,600 |
| Oct 5, 2026 | 69.04 | 69.40 | 69.04 | 69.22 | +0.83 | +1.21% | 5,800 |
| Oct 2, 2026 | 68.77 | 68.99 | 68.39 | 68.39 | +0.46 | +0.68% | 14,600 |
| Oct 1, 2026 | 67.40 | 67.93 | 66.85 | 67.93 | +0.57 | +0.85% | 1,600 |
| Sep 30, 2026 | 67.62 | 67.70 | 67.32 | 67.36 | +0.04 | +0.06% | 12,300 |
| Sep 29, 2026 | 67.30 | 67.83 | 67.22 | 67.32 | +0.24 | +0.36% | 2,600 |
| Sep 28, 2026 | 66.73 | 67.49 | 66.73 | 67.08 | -1.35 | -1.97% | 1,100 |
| Sep 25, 2026 | 68.59 | 68.59 | 68.43 | 68.43 | +0.16 | +0.23% | 400 |
| Sep 24, 2026 | 67.47 | 68.27 | 67.42 | 68.27 | +0.18 | +0.26% | 1,700 |
| Sep 23, 2026 | 68.89 | 68.89 | 68.09 | 68.09 | -1.21 | -1.75% | 800 |
| Sep 22, 2026 | 69.29 | 69.30 | 68.89 | 69.30 | +0.69 | +1.01% | 5,100 |
| Sep 21, 2026 | 67.49 | 68.61 | 67.49 | 68.61 | +2.16 | +3.25% | 2,800 |
| Sep 18, 2026 | 65.79 | 66.45 | 65.79 | 66.45 | +0.87 | +1.33% | 6,300 |
| Sep 17, 2026 | 65.40 | 65.58 | 65.37 | 65.58 | +1.66 | +2.60% | 4,100 |
| Sep 16, 2026 | 64.55 | 64.63 | 63.74 | 63.92 | -0.23 | -0.36% | 2,000 |
| Sep 15, 2026 | 64.81 | 64.81 | 64.15 | 64.15 | -0.63 | -0.97% | 8,200 |
| Sep 14, 2026 | 63.76 | 64.93 | 63.76 | 64.78 | -0.83 | -1.27% | 2,000 |
| Sep 11, 2026 | 65.71 | 65.84 | 65.61 | 65.61 | +0.37 | +0.57% | 800 |
| Sep 10, 2026 | 65.48 | 65.76 | 65.24 | 65.24 | -1.29 | -1.94% | 500 |
| Sep 9, 2026 | 67.01 | 67.01 | 66.50 | 66.53 | -0.03 | -0.05% | 1,200 |
| Sep 8, 2026 | 66.73 | 67.02 | 66.56 | 66.56 | -0.21 | -0.31% | 1,100 |
| Sep 4, 2026 | 65.91 | 66.77 | 65.91 | 66.77 | +1.06 | +1.61% | 17,200 |
| Sep 3, 2026 | 65.02 | 65.83 | 65.02 | 65.71 | +0.97 | +1.50% | 3,300 |
| Sep 2, 2026 | 63.71 | 64.74 | 63.71 | 64.74 | +0.77 | +1.20% | 1,500 |
| Sep 1, 2026 | 64.24 | 64.24 | 63.93 | 63.97 | -1.14 | -1.75% | 1,900 |
| Aug 31, 2026 | 64.85 | 65.11 | 64.69 | 65.11 | +0.07 | +0.11% | 3,800 |
| Aug 28, 2026 | 65.49 | 65.87 | 65.04 | 65.04 | -0.55 | -0.84% | 1,600 |
| Aug 27, 2026 | 65.48 | 65.59 | 65.06 | 65.59 | +1.17 | +1.82% | 2,200 |
| Aug 26, 2026 | 64.37 | 64.53 | 64.37 | 64.42 | -0.19 | -0.29% | 3,700 |
| Aug 25, 2026 | 64.35 | 64.61 | 64.24 | 64.61 | +1.21 | +1.91% | 2,900 |
| Aug 24, 2026 | 64.07 | 64.07 | 63.16 | 63.40 | -1.27 | -1.96% | 7,100 |
| Aug 21, 2026 | 64.60 | 64.67 | 64.60 | 64.67 | +0.72 | +1.13% | 400 |
| Aug 20, 2026 | 63.66 | 63.95 | 63.57 | 63.95 | +0.22 | +0.35% | 8,000 |
| Aug 19, 2026 | 64.28 | 64.28 | 63.73 | 63.73 | -0.05 | -0.08% | 4,000 |
| Aug 18, 2026 | 63.89 | 63.89 | 63.78 | 63.78 | -1.73 | -2.64% | 1,300 |
| Aug 17, 2026 | 65.93 | 66.05 | 65.51 | 65.51 | -0.16 | -0.24% | 4,800 |
| Aug 14, 2026 | 65.87 | 65.87 | 65.56 | 65.67 | +0.60 | +0.92% | 1,000 |
65 days, newest first. Daily bars as drawn on the AOTG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.