Alpha and Omega Semiconductor Limited AOSL
28.28 USD -0.89 (-3.05%)
At closeNov 10, 2026, 4:00 PM EST
28.28 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
27.47 Day range 28.95
17.47 52-week range 53.32
- YTD
- +42.76%
- 1 year
- +41.97%
AOSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.63 | 0.00% | 1 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.05 | 0.00% | 67 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 6 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.90 | 0.00% | 73 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.55 | 0.00% | 24 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% | 27.50 | 0.00 | 0.00 | 1.50 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 11 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 2.98 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 23 | 0 | 25.0% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 9 | 0 | 25.0% | 35.00 | 0.00 | 0.00 | 15.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 50.0% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 4 | 0 | 50.0% | 40.00 | — | — | — | — | — | — | — | ||