AOSL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 0.75 | 0.49 | 0.00% | 2 | 34 | 109.2% |
|---|
| 3.40 | 5.30 | 3.55 | 0.00% | — | 4 | 129.9% | 20.00 | | 0.45 | 1.55 | 0.65 | 0.00% | 4 | 121 | 108.7% |
|---|
| 1.55 | 3.10 | 3.24 | 0.00% | 3 | 25 | 97.9% | 22.50 | | 1.30 | 2.50 | 1.75 | +20.69% | 1 | 1,030 | 100.6% |
|---|
| 0.65 | 2.05 | 1.99 | 0.00% | 1 | 842 | 99.1% | 25.00 | | 2.80 | 4.30 | 3.80 | 0.00% | 1 | 80 | 107.7% |
|---|
| 0.05 | 1.50 | 0.75 | -37.50% | 2 | 55 | 101.7% | 27.50 | | 4.40 | 6.60 | 6.26 | 0.00% | 1 | 62 | 113.0% |
|---|
| 0.00 | 0.85 | 0.40 | -42.86% | 2 | 516 | 102.7% | 30.00 | | 6.30 | 8.30 | 4.00 | 0.00% | 13 | 33 | 90.9% |
|---|
| 0.10 | 0.80 | 0.30 | 0.00% | 2 | 101 | 124.2% | 32.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.20 | 0.24 | 0.00% | 5 | 135 | 109.2% | 35.00 | | 11.60 | 14.20 | 12.50 | 0.00% | 44 | 49 | 173.2% |
|---|
Sign in to watch contracts
