Alpha and Omega Semiconductor Limited AOSL
27.89 USD -1.29 (-4.41%)
Nov 10, 2026, 1:46 PM EST
27.47 Day range 28.95
17.01 52-week range 54.34
- YTD
- +40.76%
- 1 year
- +39.98%
AOSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 12.50 | 8.63 | 0.00% | 1 | 0 | 227.1% | 17.50 | 0.05 | 0.10 | 0.05 | -50.00% | 9 | 1,068 | 146.9% | ||
| 6.90 | 10.00 | 3.70 | 0.00% | 1 | 6 | 181.3% | 20.00 | 0.05 | 0.35 | 0.95 | 0.00% | 1 | 507 | 136.1% | ||
| 4.50 | 7.80 | 6.20 | 0.00% | 6 | 56 | 150.4% | 22.50 | 0.20 | 0.50 | 0.34 | 0.00% | 3 | 537 | 114.3% | ||
| 3.50 | 5.70 | 4.90 | 0.00% | 73 | 170 | 160.4% | 25.00 | 0.55 | 0.85 | 0.55 | 0.00% | 24 | 92 | 97.9% | ||
| 1.85 | 2.20 | 2.10 | -27.59% | 1 | 68 | 94.9% | 27.50 | 1.40 | 1.75 | 1.50 | -25.00% | 6 | 62 | 92.3% | ||
| 0.90 | 1.20 | 1.05 | -40.00% | 10 | 531 | 95.9% | 30.00 | 2.90 | 3.20 | 3.20 | +28.00% | 6 | 61 | 90.4% | ||
| 0.40 | 0.65 | 0.90 | 0.00% | 23 | 120 | 98.6% | 32.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.45 | 0.57 | 0.00% | 9 | 137 | 105.9% | 35.00 | 5.20 | 8.50 | 15.00 | 0.00% | 1 | 15 | 184.5% | ||
| 0.00 | 2.25 | 0.20 | 0.00% | 1 | 14 | 193.8% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.40 | 0.00% | 4 | 61 | 167.6% | 40.00 | — | — | — | — | — | — | — | ||