Alpha and Omega Semiconductor Limited AOSL
27.20 USD -3.33 (-10.91%)
Regular-session close
27.20 0.00 0.00%
After hours · Nov 13, 4:25 PM ET
26.99 Day range 30.51
17.47 52-week range 53.32
- YTD
- +37.30%
- 1 year
- +44.37%
AOSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 1.40 | 0.74 | 0.00% | — | 500 | 416.0% | ||
| 8.20 | 11.80 | 8.63 | 0.00% | 1 | 0 | 257.4% | 17.50 | 0.00 | 0.05 | 0.05 | 0.00% | 15 | 1,101 | 159.4% | ||
| 5.50 | 9.30 | 10.93 | 0.00% | 4 | 2 | 174.2% | 20.00 | 0.05 | 0.70 | 0.05 | 0.00% | 22 | 501 | 207.0% | ||
| 3.60 | 7.00 | 6.20 | 0.00% | 6 | 56 | 173.4% | 22.50 | 0.00 | 1.30 | 0.05 | 0.00% | 1 | 537 | 179.1% | ||
| 1.80 | 4.10 | 4.90 | 0.00% | 73 | 170 | 121.3% | 25.00 | 0.05 | 1.20 | 0.60 | +200.00% | 2 | 97 | 110.4% | ||
| 0.40 | 2.00 | 1.60 | -51.52% | 1 | 69 | 96.2% | 27.50 | 0.80 | 2.25 | 1.55 | +171.93% | 1 | 63 | 98.0% | ||
| 0.00 | 1.00 | 1.95 | 0.00% | 4 | 526 | 102.9% | 30.00 | 2.10 | 4.50 | 2.90 | +152.17% | 2 | 62 | 102.9% | ||
| 0.00 | 0.70 | 0.25 | -75.73% | 5 | 147 | 128.7% | 32.50 | 4.00 | 6.70 | 2.70 | 0.00% | — | 3 | 79.7% | ||
| 0.00 | 0.70 | 0.45 | 0.00% | 7 | 141 | 162.3% | 35.00 | 5.90 | 9.10 | 15.00 | 0.00% | 1 | 15 | 258.0% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 1 | 14 | 176.2% | 37.50 | — | — | — | — | — | — | — | ||