Alpha and Omega Semiconductor Limited AOSL
28.28 USD -0.89 (-3.05%)
At closeNov 10, 2026, 4:00 PM EST
28.28 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
27.47 Day range 28.95
17.01 52-week range 54.34
- YTD
- +42.76%
- 1 year
- +41.97%
AOSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 13.00 | 8.63 | 0.00% | 1 | 0 | 212.7% | 17.50 | 0.00 | 0.10 | 0.05 | -50.00% | 67 | 1,068 | 140.6% | ||
| 6.90 | 10.50 | 3.70 | 0.00% | 1 | 6 | 170.9% | 20.00 | 0.05 | 0.85 | 0.95 | 0.00% | 1 | 507 | 174.6% | ||
| 4.50 | 7.50 | 6.20 | 0.00% | 6 | 56 | 103.7% | 22.50 | 0.00 | 0.45 | 0.25 | -26.47% | 1 | 537 | 104.3% | ||
| 2.35 | 5.90 | 4.90 | 0.00% | 73 | 170 | 113.5% | 25.00 | 0.30 | 1.10 | 0.55 | 0.00% | 24 | 92 | 103.7% | ||
| 1.35 | 3.50 | 2.10 | -27.59% | 1 | 68 | 104.3% | 27.50 | 0.40 | 2.20 | 1.50 | -25.00% | 6 | 62 | 86.0% | ||
| 0.55 | 1.40 | 1.09 | -37.71% | 11 | 531 | 84.3% | 30.00 | 1.75 | 3.70 | 2.98 | +19.20% | 9 | 61 | 85.8% | ||
| 0.10 | 1.05 | 0.90 | 0.00% | 23 | 120 | 96.3% | 32.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.40 | 0.57 | 0.00% | 9 | 137 | 96.1% | 35.00 | 5.20 | 8.00 | 15.00 | 0.00% | 1 | 15 | 170.7% | ||
| 0.05 | 0.35 | 0.20 | 0.00% | 1 | 14 | 111.1% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.00 | 0.40 | 0.00% | 4 | 61 | 162.7% | 40.00 | — | — | — | — | — | — | — | ||