A. O. Smith Corporation AOS
67.44 USD +3.60 (+5.64%)
Nov 4, 2026, 12:48 PM EST
65.07 Day range 67.49
55.34 52-week range 80.47
- YTD
- +0.84%
- 1 year
- +3.51%
AOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.40 | 22.90 | 17.15 | 0.00% | 10 | 0 | 129.7% | 45.00 | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 65 | 120.9% | ||
| 15.90 | 17.80 | 10.50 | 0.00% | 1 | 0 | 96.5% | 50.00 | 0.00 | 0.50 | 0.19 | 0.00% | 1 | 79 | 86.3% | ||
| 10.40 | 12.80 | 7.56 | 0.00% | 2 | 1 | 71.4% | 55.00 | 0.00 | 0.15 | 0.05 | -50.00% | 1 | 1,358 | 50.0% | ||
| 7.20 | 7.80 | 5.51 | 0.00% | 6 | 1,506 | 47.2% | 60.00 | 0.15 | 0.25 | 0.25 | -50.00% | 16 | 199 | 41.0% | ||
| 3.00 | 3.50 | 3.25 | +140.74% | 16 | 791 | 36.7% | 65.00 | 0.65 | 1.00 | 1.36 | -83.69% | 1 | 27 | 34.6% | ||
| 0.45 | 0.90 | 0.50 | -37.50% | 14 | 211 | 32.7% | 70.00 | 3.00 | 5.20 | 6.60 | 0.00% | 4 | 7 | 63.5% | ||
| 0.05 | 1.75 | 0.09 | 0.00% | 1 | 86 | 56.3% | 75.00 | 0.00 | 0.00 | 14.73 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.45 | 0.52 | 0.00% | 30 | 54 | 84.0% | 80.00 | 0.00 | 0.00 | 20.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.27 | 0.00% | 1 | 21 | 81.3% | 85.00 | 26.80 | 31.00 | 19.04 | 0.00% | — | 0 | 292.6% | ||
| — | — | — | — | — | — | — | 90.00 | 23.50 | 27.60 | 20.15 | 0.00% | — | 1 | 158.8% | ||