AOS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.10 | 24.40 | 19.46 | 0.00% | 2 | 0 | 173.7% | 40.00 | | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 50.0% |
|---|
| 16.10 | 20.20 | 17.15 | 0.00% | 10 | 0 | 72.7% | 45.00 | | 0.00 | 1.20 | 0.15 | 0.00% | 1 | 65 | 109.7% |
|---|
| 11.60 | 15.30 | 10.50 | 0.00% | 1 | 0 | 72.8% | 50.00 | | 0.00 | 0.50 | 0.19 | 0.00% | 1 | 79 | 65.9% |
|---|
| 7.50 | 9.20 | 7.56 | 0.00% | 2 | 1 | 71.1% | 55.00 | | 0.05 | 0.15 | 0.10 | -44.44% | 19 | 1,364 | 38.6% |
|---|
| 3.60 | 4.50 | 4.05 | +55.77% | 38 | 1,543 | 46.9% | 60.00 | | 0.60 | 0.85 | 0.70 | -22.22% | 3 | 204 | 35.3% |
|---|
| 0.20 | 1.60 | 1.25 | +66.67% | 12 | 769 | 40.9% | 65.00 | | 1.65 | 3.40 | 8.34 | 0.00% | 2 | 27 | 38.6% |
|---|
| 0.05 | 0.35 | 0.30 | 0.00% | 2 | 210 | 38.0% | 70.00 | | 5.90 | 7.30 | 6.60 | -24.83% | 4 | 8 | 38.6% |
|---|
| 0.00 | 1.10 | 0.18 | 0.00% | 2 | 87 | 61.5% | 75.00 | | 0.00 | 0.00 | 14.73 | 0.00% | 2 | 0 | 0.0% |
|---|
| 0.00 | 2.45 | 0.52 | 0.00% | 30 | 54 | 97.1% | 80.00 | | 0.00 | 0.00 | 20.00 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 1.15 | 0.27 | 0.00% | 1 | 21 | 91.3% | 85.00 | | 26.80 | 31.00 | 19.04 | 0.00% | — | 0 | 229.1% |
|---|
Sign in to watch contracts
