A. O. Smith Corporation AOS
65.20 USD +0.65 (+1.01%)
At closeNov 9, 2026, 4:04 PM EST
65.20 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
64.05 Day range 65.64
54.16 52-week range 81.87
- YTD
- -2.51%
- 1 year
- -1.60%
AOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.20 | 21.40 | 17.15 | 0.00% | 10 | 0 | 105.1% | 45.00 | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 65 | 135.2% | ||
| 14.30 | 16.50 | 10.50 | 0.00% | 1 | 0 | 89.6% | 50.00 | 0.00 | 0.75 | 0.19 | 0.00% | 1 | 79 | 103.2% | ||
| 9.30 | 11.00 | 11.84 | 0.00% | 1 | 1 | 92.0% | 55.00 | 0.00 | 0.50 | 0.08 | 0.00% | 3 | 1,349 | 66.0% | ||
| 5.00 | 6.40 | 5.30 | +1.92% | 3 | 1,505 | 69.4% | 60.00 | 0.05 | 0.30 | 0.20 | +100.00% | 3 | 189 | 40.7% | ||
| 1.50 | 2.30 | 1.90 | +18.75% | 15 | 783 | 46.7% | 65.00 | 0.40 | 1.65 | 0.85 | 0.00% | 13 | 27 | 37.1% | ||
| 0.05 | 0.50 | 0.30 | 0.00% | 1 | 211 | 42.4% | 70.00 | 4.30 | 5.90 | 6.60 | 0.00% | 4 | 7 | 59.1% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 12 | 74 | 52.1% | 75.00 | 0.00 | 0.00 | 14.73 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.45 | 0.52 | 0.00% | 30 | 54 | 112.8% | 80.00 | 0.00 | 0.00 | 20.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.27 | 0.00% | 1 | 21 | 107.3% | 85.00 | 26.80 | 31.00 | 19.04 | 0.00% | — | 0 | 323.4% | ||
| — | — | — | — | — | — | — | 90.00 | 23.50 | 27.60 | 20.15 | 0.00% | — | 1 | 131.9% | ||