A. O. Smith Corporation AOS
64.36 USD -0.84 (-1.29%)
At closeNov 10, 2026, 4:00 PM EST
64.36 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
63.57 Day range 64.78
55.34 52-week range 80.47
- YTD
- -3.77%
- 1 year
- -2.74%
AOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 24.40 | 19.46 | 0.00% | 2 | 0 | 125.8% | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 17.15 | 0.00% | 10 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.84 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.08 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 1 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 3 | 0 | 1.6% | 65.00 | 0.00 | 0.00 | 0.85 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | 70.00 | 0.00 | 0.00 | 6.60 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 12 | 0 | 25.0% | 75.00 | 0.00 | 0.00 | 14.73 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.45 | 0.52 | 0.00% | 30 | 54 | 128.9% | 80.00 | 0.00 | 0.00 | 20.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.27 | 0.00% | 1 | 21 | 122.1% | 85.00 | 26.80 | 31.00 | 19.04 | 0.00% | — | 0 | 342.8% | ||