A. O. Smith Corporation AOS
64.56 USD -0.64 (-0.99%)
Nov 10, 2026, 2:19 PM EST
63.57 Day range 64.78
55.34 52-week range 80.47
- YTD
- -3.47%
- 1 year
- -2.44%
AOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 24.40 | 19.46 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.05 | 0.50 | 0.40 | 0.00% | 3 | 89 | 164.1% | ||
| 18.30 | 20.80 | 17.15 | 0.00% | 10 | 0 | 73.4% | 45.00 | 0.00 | 2.15 | 0.15 | 0.00% | 1 | 65 | 182.4% | ||
| 13.40 | 15.80 | 10.50 | 0.00% | 1 | 0 | 72.3% | 50.00 | 0.00 | 0.80 | 0.19 | 0.00% | 1 | 79 | 106.4% | ||
| 8.50 | 10.30 | 11.84 | 0.00% | 1 | 1 | 90.6% | 55.00 | 0.00 | 0.50 | 0.08 | 0.00% | 3 | 1,349 | 65.8% | ||
| 3.90 | 5.00 | 4.70 | -11.32% | 1 | 1,505 | 44.9% | 60.00 | 0.05 | 0.50 | 0.20 | 0.00% | 3 | 186 | 46.5% | ||
| 1.15 | 1.30 | 1.05 | -44.74% | 3 | 769 | 33.8% | 65.00 | 1.55 | 1.70 | 0.85 | 0.00% | 13 | 27 | 32.6% | ||
| 0.05 | 0.25 | 0.30 | 0.00% | 1 | 211 | 38.8% | 70.00 | 4.30 | 7.50 | 6.60 | 0.00% | 4 | 7 | 90.8% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 12 | 74 | 93.3% | 75.00 | 0.00 | 0.00 | 14.73 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.45 | 0.52 | 0.00% | 21 | 54 | 121.8% | 80.00 | 0.00 | 0.00 | 20.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.27 | 0.00% | 1 | 21 | 115.4% | 85.00 | 26.80 | 31.00 | 19.04 | 0.00% | — | 0 | 329.3% | ||