A. O. Smith Corporation AOS
64.37 USD -0.83 (-1.27%)
At closeNov 10, 2026, 4:00 PM EST
64.36 -0.01 -0.02%
After hours · Nov 10, 4:00 PM ET
63.57 Day range 64.78
54.16 52-week range 81.87
- YTD
- -3.75%
- 1 year
- -2.72%
AOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 24.40 | 19.46 | 0.00% | 2 | 0 | 115.6% | 40.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 50.0% | ||
| 18.30 | 20.80 | 17.15 | 0.00% | 10 | 0 | 118.2% | 45.00 | 0.00 | 2.15 | 0.15 | 0.00% | 1 | 65 | 181.5% | ||
| 13.40 | 15.70 | 10.50 | 0.00% | 1 | 0 | 88.3% | 50.00 | 0.00 | 0.80 | 0.19 | 0.00% | 1 | 79 | 105.7% | ||
| 8.50 | 10.30 | 11.84 | 0.00% | 1 | 1 | 96.5% | 55.00 | 0.00 | 0.50 | 0.08 | 0.00% | 3 | 1,349 | 65.0% | ||
| 3.90 | 5.10 | 4.70 | -11.32% | 1 | 1,505 | 52.9% | 60.00 | 0.05 | 0.50 | 0.20 | 0.00% | 3 | 186 | 45.4% | ||
| 1.05 | 1.25 | 1.05 | -44.74% | 3 | 769 | 34.5% | 65.00 | 1.55 | 1.70 | 0.85 | 0.00% | 13 | 27 | 30.4% | ||
| 0.05 | 0.25 | 0.30 | 0.00% | 1 | 211 | 39.6% | 70.00 | 4.30 | 7.50 | 6.60 | 0.00% | 4 | 7 | 87.9% | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 12 | 74 | 94.4% | 75.00 | 0.00 | 0.00 | 14.73 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 2.45 | 0.52 | 0.00% | 30 | 54 | 122.9% | 80.00 | 0.00 | 0.00 | 20.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.15 | 0.27 | 0.00% | 1 | 21 | 116.3% | 85.00 | 26.80 | 31.00 | 19.04 | 0.00% | — | 0 | 327.0% | ||