Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares Core 60/40 Balanced Allocation ETF AOR

Full chart Compare
Set alert

Price alert · AOR

All alert types
67.93 USD -0.12 (-0.18%)

Regular-session close

67.93 0.00 0.00%

After hours · Nov 13, 6:00 PM ET

67.68 Day range 68.24
63.12 52-week range 70.40
YTD
+4.49%
1 year
+4.89%

AOR price history

AOR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202668.2468.2467.6867.93-0.12-0.18%783,677
Nov 12, 202668.1768.3768.0168.05-0.38-0.56%658,000
Nov 11, 202668.3268.5568.1868.43+0.41+0.60%544,600
Nov 10, 202668.0968.1467.7368.02-0.35-0.51%545,000
Nov 9, 202667.8368.5367.7868.37+1.03+1.53%1,132,000
Nov 6, 202667.3367.5867.2067.34+0.08+0.12%881,000
Nov 5, 202668.7868.7867.2467.26-1.61-2.34%628,700
Nov 4, 202668.5668.9868.5668.87+0.81+1.19%735,800
Nov 3, 202668.1968.2368.0268.06-0.05-0.07%736,700
Nov 2, 202668.4968.6568.0768.11-0.04-0.06%720,000
Oct 30, 202668.4568.5567.8468.15-0.63-0.92%834,500
Oct 29, 202668.7268.8368.5968.780.000.00%578,000
Oct 28, 202668.7868.8668.5568.78+0.13+0.19%524,400
Oct 27, 202668.5868.7268.3868.65+0.30+0.44%417,000
Oct 26, 202668.3368.5068.1768.35+0.21+0.31%736,600
Oct 23, 202668.1968.3068.0068.14-0.22-0.32%472,200
Oct 22, 202668.4268.4468.1868.36-0.36-0.52%703,600
Oct 21, 202668.5968.8068.5068.72+0.23+0.34%576,900
Oct 20, 202668.3568.7168.2368.49+0.23+0.34%368,200
Oct 19, 202668.3068.5168.2568.26-0.02-0.03%722,700
Oct 16, 202668.6568.7768.1668.28-0.37-0.54%2,216,700
Oct 15, 202668.2768.6768.2568.65+0.28+0.41%806,000
Oct 14, 202668.4068.5568.2068.37-0.41-0.60%456,100
Oct 13, 202668.8368.8668.6568.78+0.03+0.04%581,900
Oct 12, 202668.9068.9068.7068.75-0.09-0.13%549,500
Oct 9, 202668.6868.8868.6368.84+0.29+0.42%449,000
Oct 8, 202668.3468.6568.3468.55-0.16-0.23%464,800
Oct 7, 202668.5068.7668.4568.71-0.30-0.43%609,800
Oct 6, 202669.0869.1768.9569.01+0.20+0.29%399,900
Oct 5, 202668.5768.8968.5268.81+0.24+0.35%537,900
Oct 2, 202668.7368.8268.4068.57+0.04+0.06%502,900
Oct 1, 202668.4068.6368.1668.53+0.01+0.01%699,600
Sep 30, 202668.7468.8968.4968.52-0.21-0.31%673,400
Sep 29, 202668.8468.8468.4968.73-0.09-0.13%685,300
Sep 28, 202669.0169.0568.6368.82-0.43-0.62%682,500
Sep 25, 202669.1769.2968.9069.25+0.32+0.46%499,700
Sep 24, 202669.1069.1168.7368.93-0.22-0.32%343,800
Sep 23, 202669.7069.7069.0169.15-0.68-0.97%504,100
Sep 22, 202669.8069.9269.6769.83+0.07+0.10%339,300
Sep 21, 202669.3969.8269.3969.76+0.68+0.98%307,200
Sep 18, 202668.9569.0868.8769.08-0.09-0.13%318,600
Sep 17, 202669.3369.3369.1069.17+0.54+0.79%323,200
Sep 16, 202668.9469.1568.3668.63-0.15-0.22%454,500
Sep 15, 202668.9868.9868.6868.78-0.19-0.28%2,084,300
Sep 14, 202668.8769.2368.7968.97-0.39-0.56%450,200
Sep 11, 202669.5669.6069.3369.36+0.36+0.52%337,900
Sep 10, 202669.1369.2068.9469.00-0.48-0.69%825,900
Sep 9, 202669.5869.7269.4369.48-0.37-0.53%241,600
Sep 8, 202669.9770.0569.8169.85-0.24-0.34%721,000
Sep 4, 202670.0070.1670.0070.09-0.01-0.01%404,000
Sep 3, 202670.0070.1569.7970.10+0.48+0.69%326,500
Sep 2, 202669.5469.6369.3969.62+0.28+0.40%240,900
Sep 1, 202669.6069.6469.2669.34-0.40-0.57%298,600
Aug 31, 202669.9569.9569.6569.74-0.19-0.27%342,200
Aug 28, 202670.2570.4469.8569.93-0.23-0.33%357,700
Aug 27, 202669.9670.2069.9670.16+0.17+0.24%264,500
Aug 26, 202670.0770.0869.8969.99-0.10-0.14%343,300
Aug 25, 202669.9770.1069.8170.09+0.36+0.52%194,500
Aug 24, 202669.7469.7969.6469.73-0.12-0.17%328,300
Aug 21, 202669.7669.9969.7569.85+0.22+0.32%270,400
Aug 20, 202669.6869.9069.6169.63-0.27-0.39%240,800
Aug 19, 202669.9470.0669.8669.90+0.23+0.33%213,600
Aug 18, 202669.9069.9069.6669.67-0.46-0.66%562,200
Aug 17, 202670.3770.3770.1270.13-0.16-0.23%255,700
Aug 14, 202670.2870.4470.2170.29-0.11-0.16%245,000

65 days, newest first. Daily bars as drawn on the AOR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.