AONNY
Aeon Co., Ltd.
Set alert
7.53 USD +0.21 +2.87%
7.48 Day range 7.83
6.99 52-week range 18.42
- YTD
- -51.82%
- 1 year
- -51.54%
- Open
- 7.83
- Prev close
- 7.32
- Mkt cap
- 20.84B
- Vol
- 32.86K
- Avg vol
- 200.62K
- EPS
- 0.21
- P/E
- 35.86
More statistics
- Low
- 7.48
- High
- 7.83
- Earnings
- Oct 7, 2026
1Y chart
Closing price and volume
Compare AONNY
Chart and line up AONNY against other symbols or a saved comparison set.
- AONNY Aeon Co., Ltd.
7.53
+0.21 +2.87%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AONNY | SPY | QQQ |
|---|---|---|---|
| Last price | 7.53 | 755.72 | 690.49 |
| Change | +0.21 | -13.64 | -24.85 |
| Change % | +2.87% | -1.77% | -3.47% |
| Open | 7.83 | 761.38 | 697.13 |
| Day high | 7.83 | 761.46 | 698.63 |
| Day low | 7.48 | 750.36 | 683.45 |
| Previous close | 7.32 | 769.36 | 715.34 |
| Volume | 32.86K | 77.70M | 85.24M |
| Average volume | 200.62K | 41.22M | 34.57M |
| Market cap | 20.84B | 812.08B | 483.28B |
| P/E ratio | 35.86 | 23.99 | 26.44 |
| Earnings per share | 0.21 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 18.42 | 779.09 | 759.66 |
| 52-week low | 6.99 | 631.97 | 558.28 |
| 1-week return | +1.48% | -0.559233% | -1.97% |
| 1-month return | -7.15% | -0.906075% | -6.66% |
| 3-month return | -14.53% | +1.89% | +1.02% |
| 6-month return | -22.05% | +5.16% | +3.41% |
| Year-to-date return | -51.82% | +10.82% | +12.40% |
| 1-year return | -51.54% | +11.16% | +10.29% |
| 2-year return | -7.27% | +32.90% | +42.71% |
| 50-day moving average | 8.03 | 767.63 | 725.41 |
| 200-day moving average | 10.04 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |