Aon plc AON

Set alert

321.67 USD +0.03 +0.01%

At close

320.75 -0.92 -0.29%

Pre-market · Nov 2, 4:38 AM ET

Bid: 321.59 × 10
Ask: 321.87 × 1

321.53 Day range 329.43

266.33 52-week range 382.34

YTD: -8.84%
1 year: -1.99%

Open: 326.62
Prev close: 321.64
Mkt cap: 68.24B
Vol: 1.82M
Avg vol: 1.64M
EPS: 18.27
P/E: 17.61
Div yield: 1.02%

More statistics

Low: 321.53
High: 329.43
Forward P/E: 15.99
Beta: 0.69
Short ratio: 1.65
Inst. own: 92.68%
Dividend: 3.28
Ex-div date: Nov 1, 2026
Earnings: Jan 29, 2027
50-d avg: 302.70
200-d avg: 325.88
1y target: 358.95

Name	Date	Ago
SMA: Bearish	Dec 1, 2025	11 months ago
MACD: Sell Signal	Sep 1, 2025	1 year ago
MACD: Buy Signal	Sep 1, 2024	2 years ago
SMA: Bullish	Jun 1, 2024	2 years ago
RSI: Overbought	Jun 1, 2024	2 years ago
SMA: Bearish	Mar 1, 2024	2 years ago
MACD: Sell Signal	Mar 1, 2024	2 years ago
RSI: Overbought	Jun 1, 2013	13 years ago
SMA: Bullish	Dec 1, 2010	15 years ago
MACD: Buy Signal	Dec 1, 2010	15 years ago
MACD: Sell Signal	Mar 1, 2009	17 years ago
SMA: Bearish	Dec 1, 2008	17 years ago
SMA: Bullish	Sep 1, 2005	21 years ago
MACD: Buy Signal	Sep 1, 2005	21 years ago
SMA: Bullish	Dec 1, 2004	21 years ago
SMA: Bearish	Sep 1, 2004	22 years ago
SMA: Bullish	Dec 1, 2003	22 years ago
SMA: Bearish	Jun 1, 2002	24 years ago
SMA: Bearish	Mar 1, 2002	24 years ago
SMA: Bullish	Mar 1, 2001	25 years ago
SMA: Bearish	Sep 1, 2000	26 years ago
SMA: Bullish	Jun 1, 2000	26 years ago
SMA: Bullish	Mar 1, 2000	26 years ago
SMA: Bearish	Dec 1, 1999	26 years ago
MACD: Sell Signal	Sep 1, 1999	27 years ago
SMA: Bearish	Jun 1, 1999	27 years ago
RSI: Overbought	Sep 1, 1995	31 years ago
MACD: Buy Signal	Jun 1, 1995	31 years ago
SMA: Bullish	Dec 1, 1994	31 years ago
SMA: Bearish	Sep 1, 1994	32 years ago
MACD: Sell Signal	Sep 1, 1994	32 years ago
RSI: Overbought	Sep 1, 1992	34 years ago
SMA: Bullish	Dec 1, 1991	34 years ago
SMA: Bearish	Sep 1, 1991	35 years ago
SMA: Bullish	Jun 1, 1988	38 years ago
SMA: Bearish	Sep 1, 1987	39 years ago
SMA: Bullish	Jun 1, 1987	39 years ago

AON dividends
Ex-dividend date	Amount
Nov 2, 2026	0.82
Aug 3, 2026	0.82
May 1, 2026	0.82
Feb 2, 2026	0.745
Nov 3, 2025	0.745
Aug 1, 2025	0.745
May 1, 2025	0.745
Feb 3, 2025	0.675
Nov 1, 2024	0.675
Aug 1, 2024	0.675
Apr 30, 2024	0.675
Jan 31, 2024	0.615
Nov 1, 2023	0.615
Oct 31, 2023	0.615
Jul 31, 2023	0.615
Apr 28, 2023	0.615
Jan 31, 2023	0.56
Nov 15, 2022	0.56
Oct 31, 2022	0.56
Jul 29, 2022	0.56
Apr 29, 2022	0.56
Jan 31, 2022	0.51
Oct 29, 2021	0.51
Jul 30, 2021	0.51
Apr 30, 2021	0.51
Jan 29, 2021	0.46
Oct 30, 2020	0.46
Jul 31, 2020	0.44
Apr 30, 2020	0.44
Jan 31, 2020	0.44
Oct 31, 2019	0.44
Aug 1, 2019	0.44
Jul 31, 2019	0.44
Apr 30, 2019	0.44
Jan 31, 2019	0.40
Nov 1, 2018	0.40
Oct 31, 2018	0.40
Aug 9, 2018	0.40
Jul 31, 2018	0.40
Apr 30, 2018	0.40
Feb 1, 2018	0.36
Jan 31, 2018	0.36
Oct 31, 2017	0.36
Jul 28, 2017	0.36
Apr 27, 2017	0.36
Jan 30, 2017	0.33
Oct 28, 2016	0.33
Jul 28, 2016	0.33
Apr 28, 2016	0.33
Jan 28, 2016	0.30
Oct 29, 2015	0.30
Jul 30, 2015	0.30
Apr 29, 2015	0.30
Jan 29, 2015	0.25
Oct 30, 2014	0.25
Jul 30, 2014	0.25
Apr 29, 2014	0.25
Jan 30, 2014	0.175
Oct 30, 2013	0.175
Jul 30, 2013	0.175
Apr 29, 2013	0.175
Jan 30, 2013	0.158
Oct 31, 2012	0.158
Jul 30, 2012	0.1575
Apr 27, 2012	0.158
Jan 30, 2012	0.15
Oct 28, 2011	0.15
Jul 28, 2011	0.15
Apr 28, 2011	0.15
Jan 28, 2011	0.15
Oct 28, 2010	0.15
Jul 29, 2010	0.15
Apr 29, 2010	0.15
Jan 28, 2010	0.15
Oct 29, 2009	0.15
Jul 30, 2009	0.15
Apr 29, 2009	0.15
Jan 29, 2009	0.15
Oct 30, 2008	0.15
Jul 30, 2008	0.15
Apr 29, 2008	0.15
Jan 30, 2008	0.15
Oct 30, 2007	0.15
Jul 30, 2007	0.15
Apr 27, 2007	0.15
Jan 30, 2007	0.15
Oct 30, 2006	0.15
Jul 28, 2006	0.15
Apr 28, 2006	0.15
Jan 30, 2006	0.15
Oct 28, 2005	0.15
Jul 29, 2005	0.15
Apr 29, 2005	0.15
Feb 1, 2005	0.15
Oct 29, 2004	0.15
Jul 30, 2004	0.15
Apr 30, 2004	0.15
Feb 6, 2004	0.15
Oct 31, 2003	0.15
Aug 1, 2003	0.15
Apr 29, 2003	0.15
Feb 10, 2003	0.15
Nov 6, 2002	0.15
Jul 30, 2002	0.225
Apr 30, 2002	0.225
Feb 8, 2002	0.225
Oct 30, 2001	0.225
Jul 31, 2001	0.225
May 1, 2001	0.225
Feb 6, 2001	0.22
Oct 31, 2000	0.22
Jul 28, 2000	0.22
Apr 28, 2000	0.22
Feb 4, 2000	0.21
Oct 29, 1999	0.21
Jul 30, 1999	0.21
Apr 30, 1999	0.31005
Feb 5, 1999	0.28
Oct 30, 1998	0.28
Aug 3, 1998	0.28
May 1, 1998	0.28
Feb 6, 1998	0.26
Oct 31, 1997	0.26
Aug 1, 1997	0.26
Apr 29, 1997	0.38992
Feb 7, 1997	0.36
Oct 15, 1996	0.36
Jul 30, 1996	0.36
Apr 30, 1996	0.36
Feb 6, 1996	0.34
Oct 31, 1995	0.34
Oct 27, 1995	0.33998
Jul 28, 1995	0.34
Apr 27, 1995	0.34
Apr 26, 1995	0.33998
Feb 3, 1995	0.32
Oct 27, 1994	0.32
Oct 26, 1994	0.32
Jul 28, 1994	0.32
Jul 27, 1994	0.32018
Apr 28, 1994	0.48
Apr 27, 1994	0.32062
Feb 3, 1994	0.45
Feb 2, 1994	0.45
Oct 28, 1993	0.45
Oct 27, 1993	0.45
Jul 29, 1993	0.45
Jul 28, 1993	0.45
Apr 28, 1993	0.45
Jan 28, 1993	0.42
Oct 28, 1992	0.42
Jul 29, 1992	0.42
Apr 29, 1992	0.42
Jan 30, 1992	0.40
Oct 30, 1991	0.40
Jul 31, 1991	0.40
May 1, 1991	0.40
Jan 31, 1991	0.38
Oct 31, 1990	0.38
Aug 1, 1990	0.38
May 2, 1990	0.38
Feb 1, 1990	0.35
Nov 1, 1989	0.35
Aug 2, 1989	0.35
May 3, 1989	0.35
Feb 2, 1989	0.32
Nov 2, 1988	0.32
Aug 3, 1988	0.32
Apr 27, 1988	0.32
Jan 27, 1988	0.30
Oct 30, 1987	0.30
Jul 31, 1987	0.30
May 6, 1987	0.60
Jan 28, 1987	0.56
Oct 28, 1986	0.56
Oct 24, 1986	2.52
Jul 28, 1986	0.56
Jul 24, 1986	2.52
Apr 29, 1986	0.56
Apr 25, 1986	2.52
Feb 4, 1986	0.54
Jan 31, 1986	2.43
Oct 30, 1985	0.54
Oct 28, 1985	2.43
Jul 30, 1985	0.54
Jul 26, 1985	2.43
Apr 26, 1985	0.54
Apr 24, 1985	2.43
Feb 1, 1985	0.52
Jan 30, 1985	2.34
Oct 26, 1984	0.52
Jul 26, 1984	0.52
Apr 26, 1984	0.52
Feb 3, 1984	0.50
Oct 27, 1983	0.50
Jul 28, 1983	0.50
May 3, 1983	0.50
Jan 28, 1983	0.50

AON stock splits
Date	Ratio
May 18, 1999	1.5:1
May 15, 1997	3:2
May 17, 1994	3:2
May 27, 1987	2:1

Aon plc AON

Dividends

Stock splits

MAX chart

Dividends

Stock splits