iShares Core 30/70 Conservative Allocation ETF AOK
40.35 USD -0.45 (-1.10%)
At closeNov 6, 2026, 7:57 AM EST
40.34 -0.01 -0.02%
Pre-market · Nov 6, 7:57 AM ET
40.35 Day range 40.71
39.32 52-week range 41.63
- YTD
- +0.55%
- 1 year
- +0.22%
MAX chart
Events in this range
- Feb 3, 2009Dividend: 0.018
- Mar 3, 2009Dividend: 0.025
- Apr 2, 2009Dividend: 0.074
- May 4, 2009Dividend: 0.058
- Jun 2, 2009Dividend: 0.042
- Jul 2, 2009Dividend: 0.1
- Aug 4, 2009Dividend: 0.041
- Sep 2, 2009Dividend: 0.075
- Oct 2, 2009Dividend: 0.049
- Nov 3, 2009Dividend: 0.04
- Dec 2, 2009Dividend: 0.034
- Feb 2, 2010Dividend: 0.027
- Mar 2, 2010Dividend: 0.019
- Apr 5, 2010Dividend: 0.064
- May 4, 2010Dividend: 0.026
- Jun 2, 2010Dividend: 0.043
- Jul 2, 2010Dividend: 0.082
- Aug 3, 2010Dividend: 0.027
- Sep 2, 2010Dividend: 0.021
- Oct 4, 2010Dividend: 0.051
- Nov 2, 2010Dividend: 0.028
- Dec 2, 2010Dividend: 0.04
- Feb 2, 2011Dividend: 0.042
- Mar 2, 2011Dividend: 0.04
- Apr 4, 2011Dividend: 0.077
- May 3, 2011Dividend: 0.058
- Jun 2, 2011Dividend: 0.074
- Jul 5, 2011Dividend: 0.1
- Aug 2, 2011Dividend: 0.056
- Sep 2, 2011Dividend: 0.025
- Oct 4, 2011Dividend: 0.054
- Nov 2, 2011Dividend: 0.046
- Dec 2, 2011Dividend: 0.037
- Feb 2, 2012Dividend: 0.026
- Mar 2, 2012Dividend: 0.026
- Apr 3, 2012Dividend: 0.053
- May 2, 2012Dividend: 0.024
- Jun 4, 2012Dividend: 0.051
- Jul 3, 2012Dividend: 0.139
- Aug 2, 2012Dividend: 0.025
- Sep 5, 2012Dividend: 0.025
- Oct 2, 2012Dividend: 0.048
- Nov 2, 2012Dividend: 0.035732
- Dec 4, 2012Dividend: 0.073
- Feb 4, 2013Dividend: 0.021204
- Mar 4, 2013Dividend: 0.032
- Apr 2, 2013Dividend: 0.063
- May 2, 2013Dividend: 0.035
- Jun 4, 2013Dividend: 0.033
- Jul 2, 2013Dividend: 0.127
- Aug 2, 2013Dividend: 0.032
- Sep 4, 2013Dividend: 0.031
- Oct 2, 2013Dividend: 0.057
- Nov 4, 2013Dividend: 0.029
- Dec 3, 2013Dividend: 0.028
- Feb 4, 2014Dividend: 0.035
- Mar 4, 2014Dividend: 0.028
- Apr 2, 2014Dividend: 0.055
- May 2, 2014Dividend: 0.035
- Jun 3, 2014Dividend: 0.041
- Jul 2, 2014Dividend: 0.165
- Aug 4, 2014Dividend: 0.035
- Sep 3, 2014Dividend: 0.034
- Oct 2, 2014Dividend: 0.058
- Nov 4, 2014Dividend: 0.031
- Dec 2, 2014Dividend: 0.038
- Feb 3, 2015Dividend: 0.03
- Mar 3, 2015Dividend: 0.03
- Apr 2, 2015Dividend: 0.063
- May 4, 2015Dividend: 0.035
- Jun 2, 2015Dividend: 0.037
- Jul 2, 2015Dividend: 0.141
- Aug 4, 2015Dividend: 0.038
- Sep 2, 2015Dividend: 0.036545
- Oct 2, 2015Dividend: 0.057
- Nov 3, 2015Dividend: 0.032
- Dec 2, 2015Dividend: 0.032463
- Feb 2, 2016Dividend: 0.035
- Mar 2, 2016Dividend: 0.034106
- Apr 4, 2016Dividend: 0.065808
- May 3, 2016Dividend: 0.038
- Jun 2, 2016Dividend: 0.035
- Jul 6, 2016Dividend: 0.139
- Aug 2, 2016Dividend: 0.038
- Sep 2, 2016Dividend: 0.038
- Oct 4, 2016Dividend: 0.063
- Nov 2, 2016Dividend: 0.035
- Dec 2, 2016Dividend: 0.058966
- Feb 2, 2017Dividend: 0.049
- Mar 2, 2017Dividend: 0.037
- Apr 4, 2017Dividend: 0.066
- May 2, 2017Dividend: 0.047
- Jun 2, 2017Dividend: 0.044
- Jul 6, 2017Dividend: 0.141
- Aug 2, 2017Dividend: 0.046
- Sep 6, 2017Dividend: 0.048
- Oct 3, 2017Dividend: 0.07
- Nov 2, 2017Dividend: 0.041
- Dec 4, 2017Dividend: 0.36228
- Feb 2, 2018Dividend: 0.052
- Mar 2, 2018Dividend: 0.044
- Apr 3, 2018Dividend: 0.069
- May 2, 2018Dividend: 0.049
- Jun 4, 2018Dividend: 0.049
- Jul 3, 2018Dividend: 0.156
- Aug 2, 2018Dividend: 0.057
- Sep 5, 2018Dividend: 0.06
- Oct 2, 2018Dividend: 0.079
- Nov 2, 2018Dividend: 0.059
- Dec 4, 2018Dividend: 0.05651
- Feb 4, 2019Dividend: 0.066
- Mar 4, 2019Dividend: 0.061
- Apr 2, 2019Dividend: 0.083
- May 2, 2019Dividend: 0.063
- Jun 4, 2019Dividend: 0.064
- Jul 2, 2019Dividend: 0.174
- Aug 2, 2019Dividend: 0.058
- Sep 4, 2019Dividend: 0.062
- Oct 2, 2019Dividend: 0.082
- Nov 4, 2019Dividend: 0.053
- Dec 3, 2019Dividend: 0.050482
- Feb 4, 2020Dividend: 0.048
- Mar 3, 2020Dividend: 0.055
- Apr 2, 2020Dividend: 0.082
- May 4, 2020Dividend: 0.05
- Jun 2, 2020Dividend: 0.047
- Jul 2, 2020Dividend: 0.131
- Aug 4, 2020Dividend: 0.043
- Sep 2, 2020Dividend: 0.047
- Oct 2, 2020Dividend: 0.074
- Nov 3, 2020Dividend: 0.048
- Dec 2, 2020Dividend: 0.03818
- Feb 2, 2021Dividend: 0.033
- Mar 2, 2021Dividend: 0.03
- Apr 5, 2021Dividend: 0.05
- May 4, 2021Dividend: 0.025
- Jun 2, 2021Dividend: 0.026
- Jul 2, 2021Dividend: 0.104
- Aug 3, 2021Dividend: 0.029
- Sep 2, 2021Dividend: 0.033
- Oct 4, 2021Dividend: 0.057
- Nov 2, 2021Dividend: 0.033
- Dec 2, 2021Dividend: 0.027
- Feb 2, 2022Dividend: 0.038
- Mar 2, 2022Dividend: 0.03
- Apr 4, 2022Dividend: 0.059
- May 3, 2022Dividend: 0.038
- Jun 2, 2022Dividend: 0.038
- Jul 5, 2022Dividend: 0.121
- Aug 2, 2022Dividend: 0.041
- Sep 2, 2022Dividend: 0.04
- Oct 4, 2022Dividend: 0.075
- Nov 2, 2022Dividend: 0.042
- Dec 2, 2022Dividend: 0.048
- Feb 2, 2023Dividend: 0.051
- Mar 2, 2023Dividend: 0.05234
- Apr 4, 2023Dividend: 0.07791
- May 2, 2023Dividend: 0.056227
- Jun 2, 2023Dividend: 0.058877
- Jul 5, 2023Dividend: 0.14404
- Aug 2, 2023Dividend: 0.05921
- Sep 5, 2023Dividend: 0.059018
- Oct 3, 2023Dividend: 0.087662
- Nov 2, 2023Dividend: 0.061723
- Dec 4, 2023Dividend: 0.063522
- Feb 2, 2024Dividend: 0.058403
- Mar 4, 2024Dividend: 0.06512
- Apr 2, 2024Dividend: 0.089991
- May 2, 2024Dividend: 0.068963
- Jun 4, 2024Dividend: 0.068908
- Jul 2, 2024Dividend: 0.15077
- Aug 2, 2024Dividend: 0.074809
- Sep 4, 2024Dividend: 0.072675
- Oct 2, 2024Dividend: 0.099922
- Nov 4, 2024Dividend: 0.075199
- Dec 3, 2024Dividend: 0.074781
- Feb 4, 2025Dividend: 0.079418
- Mar 4, 2025Dividend: 0.075057
- Apr 2, 2025Dividend: 0.098766
- May 2, 2025Dividend: 0.07675
- Jun 3, 2025Dividend: 0.081027
- Jul 2, 2025Dividend: 0.17528
- Aug 4, 2025Dividend: 0.081162
- Sep 3, 2025Dividend: 0.076465
- Oct 2, 2025Dividend: 0.10292
- Nov 4, 2025Dividend: 0.082831
- Dec 2, 2025Dividend: 0.079019
- Feb 3, 2026Dividend: 0.0951
- Mar 3, 2026Dividend: 0.077899
- Apr 2, 2026Dividend: 0.12008
- May 4, 2026Dividend: 0.081309
- Jun 2, 2026Dividend: 0.07571
- Jul 2, 2026Dividend: 0.2019
- Aug 4, 2026Dividend: 0.085165
- Sep 2, 2026Dividend: 0.084907
- Oct 2, 2026Dividend: 0.126326
- Nov 3, 2026Dividend: 0.089778
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.56 | Bearish |
| EMA (5) | EMA | 40.55 | Bearish |
| SMA (10) | SMA | 40.60 | Bearish |
| EMA (10) | EMA | 40.57 | Bearish |
| SMA (20) | SMA | 40.55 | Bearish |
| EMA (20) | EMA | 40.57 | Bearish |
| SMA (21) | SMA | 40.54 | Bearish |
| EMA (21) | EMA | 40.57 | Bearish |
| SMA (25) | SMA | 40.52 | Bearish |
| EMA (25) | EMA | 40.58 | Bearish |
| SMA (30) | SMA | 40.51 | Bearish |
| EMA (30) | EMA | 40.60 | Bearish |
| SMA (50) | SMA | 40.70 | Bearish |
| EMA (50) | EMA | 40.69 | Bearish |
| SMA (63) | SMA | 40.84 | Bearish |
| EMA (63) | EMA | 40.73 | Bearish |
| SMA (75) | SMA | 40.87 | Bearish |
| EMA (75) | EMA | 40.77 | Bearish |
| SMA (100) | SMA | 40.96 | Bearish |
| EMA (100) | EMA | 40.80 | Bearish |
| SMA (125) | SMA | 41.01 | Bearish |
| EMA (125) | EMA | 40.80 | Bearish |
| SMA (150) | SMA | 40.98 | Bearish |
| EMA (150) | EMA | 40.78 | Bearish |
| SMA (200) | SMA | 40.86 | Bearish |
| EMA (200) | EMA | 40.68 | Bearish |
| VWAP (HLC/3) | VWAP | 39.64 | Neutral |
| ZZ (0.05) | ZigZag | 40.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.59 | Bearish |
| WMA (10) | Weighted Moving Average | 40.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.54 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.63 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 40.61 | Bearish |