Angel Oak High Yield Opportunities ETF AOHY
10.70 USD 0.00 (+0.05%)
Regular-session close
10.88 +0.18 +1.68%
After hours · Nov 13, 4:00 PM ET
10.68 Day range 10.71
10.66 52-week range 11.22
- YTD
- -3.60%
- 1 year
- -3.25%
AOHY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.70 | 10.71 | 10.68 | 10.70 | +0.01 | +0.09% | 36,109 |
| Nov 12, 2026 | 10.67 | 10.73 | 10.67 | 10.69 | -0.04 | -0.37% | 44,000 |
| Nov 11, 2026 | 10.72 | 10.74 | 10.72 | 10.73 | +0.01 | +0.09% | 30,000 |
| Nov 10, 2026 | 10.78 | 10.79 | 10.71 | 10.72 | -0.06 | -0.56% | 106,200 |
| Nov 9, 2026 | 10.76 | 10.80 | 10.75 | 10.78 | +0.01 | +0.09% | 52,100 |
| Nov 6, 2026 | 10.75 | 10.77 | 10.75 | 10.77 | +0.01 | +0.09% | 15,900 |
| Nov 5, 2026 | 10.77 | 10.78 | 10.74 | 10.76 | -0.02 | -0.19% | 18,100 |
| Nov 4, 2026 | 10.74 | 10.79 | 10.73 | 10.78 | +0.08 | +0.75% | 61,100 |
| Nov 3, 2026 | 10.78 | 10.78 | 10.69 | 10.70 | -0.02 | -0.19% | 25,900 |
| Nov 2, 2026 | 10.70 | 10.75 | 10.70 | 10.72 | 0.00 | 0.00% | 70,700 |
| Oct 30, 2026 | 10.71 | 10.75 | 10.70 | 10.72 | -0.07 | -0.65% | 337,800 |
| Oct 29, 2026 | 10.82 | 10.82 | 10.78 | 10.79 | -0.01 | -0.09% | 55,100 |
| Oct 28, 2026 | 10.82 | 10.83 | 10.77 | 10.80 | 0.00 | 0.00% | 43,800 |
| Oct 27, 2026 | 10.75 | 10.81 | 10.75 | 10.80 | +0.05 | +0.47% | 7,900 |
| Oct 26, 2026 | 10.70 | 10.77 | 10.70 | 10.75 | +0.01 | +0.09% | 38,200 |
| Oct 23, 2026 | 10.68 | 10.76 | 10.68 | 10.74 | +0.01 | +0.09% | 24,900 |
| Oct 22, 2026 | 10.63 | 10.76 | 10.63 | 10.73 | +0.01 | +0.09% | 68,500 |
| Oct 21, 2026 | 10.73 | 10.73 | 10.70 | 10.72 | +0.01 | +0.09% | 41,100 |
| Oct 20, 2026 | 10.70 | 10.74 | 10.68 | 10.71 | +0.01 | +0.09% | 44,300 |
| Oct 19, 2026 | 10.72 | 10.73 | 10.69 | 10.70 | 0.00 | 0.00% | 20,100 |
| Oct 16, 2026 | 10.74 | 10.76 | 10.70 | 10.70 | -0.03 | -0.28% | 32,900 |
| Oct 15, 2026 | 10.70 | 10.75 | 10.69 | 10.73 | +0.03 | +0.28% | 63,300 |
| Oct 14, 2026 | 10.71 | 10.72 | 10.69 | 10.70 | -0.04 | -0.37% | 23,100 |
| Oct 13, 2026 | 10.79 | 10.79 | 10.74 | 10.74 | -0.02 | -0.19% | 50,400 |
| Oct 12, 2026 | 10.75 | 10.77 | 10.74 | 10.76 | +0.01 | +0.09% | 18,500 |
| Oct 9, 2026 | 10.74 | 10.76 | 10.73 | 10.75 | +0.03 | +0.28% | 64,200 |
| Oct 8, 2026 | 10.69 | 10.73 | 10.69 | 10.72 | -0.01 | -0.09% | 43,100 |
| Oct 7, 2026 | 10.73 | 10.73 | 10.70 | 10.73 | -0.01 | -0.09% | 36,400 |
| Oct 6, 2026 | 10.71 | 10.76 | 10.71 | 10.74 | +0.05 | +0.47% | 22,200 |
| Oct 5, 2026 | 10.74 | 10.74 | 10.67 | 10.69 | 0.00 | 0.00% | 28,800 |
| Oct 2, 2026 | 10.73 | 10.74 | 10.69 | 10.69 | +0.03 | +0.28% | 45,500 |
| Oct 1, 2026 | 10.58 | 10.70 | 10.58 | 10.66 | -0.01 | -0.09% | 71,300 |
| Sep 30, 2026 | 10.73 | 10.73 | 10.67 | 10.67 | -0.09 | -0.84% | 55,400 |
| Sep 29, 2026 | 10.70 | 10.77 | 10.70 | 10.76 | -0.01 | -0.09% | 45,400 |
| Sep 28, 2026 | 10.81 | 10.81 | 10.74 | 10.77 | -0.04 | -0.37% | 46,900 |
| Sep 25, 2026 | 10.82 | 10.82 | 10.78 | 10.81 | -0.02 | -0.18% | 34,100 |
| Sep 24, 2026 | 10.83 | 10.84 | 10.82 | 10.83 | -0.03 | -0.28% | 21,100 |
| Sep 23, 2026 | 10.93 | 10.94 | 10.85 | 10.86 | -0.08 | -0.73% | 108,700 |
| Sep 22, 2026 | 10.93 | 10.96 | 10.92 | 10.94 | 0.00 | 0.00% | 29,600 |
| Sep 21, 2026 | 10.93 | 10.96 | 10.91 | 10.94 | +0.02 | +0.18% | 29,600 |
| Sep 18, 2026 | 10.93 | 10.93 | 10.90 | 10.92 | -0.02 | -0.18% | 23,700 |
| Sep 17, 2026 | 10.92 | 10.99 | 10.90 | 10.94 | +0.02 | +0.18% | 58,300 |
| Sep 16, 2026 | 10.92 | 10.94 | 10.91 | 10.92 | +0.02 | +0.18% | 28,500 |
| Sep 15, 2026 | 10.91 | 10.92 | 10.90 | 10.90 | -0.02 | -0.18% | 58,700 |
| Sep 14, 2026 | 10.87 | 10.95 | 10.85 | 10.92 | -0.01 | -0.09% | 118,200 |
| Sep 11, 2026 | 10.94 | 10.96 | 10.93 | 10.93 | -0.01 | -0.09% | 43,100 |
| Sep 10, 2026 | 10.95 | 10.95 | 10.93 | 10.94 | -0.05 | -0.45% | 82,400 |
| Sep 9, 2026 | 10.99 | 11.00 | 10.96 | 10.99 | -0.01 | -0.09% | 67,600 |
| Sep 8, 2026 | 10.98 | 11.01 | 10.94 | 11.00 | -0.01 | -0.09% | 34,400 |
| Sep 4, 2026 | 11.02 | 11.06 | 11.00 | 11.01 | -0.01 | -0.09% | 70,900 |
| Sep 3, 2026 | 11.02 | 11.03 | 10.99 | 11.02 | +0.02 | +0.18% | 38,200 |
| Sep 2, 2026 | 11.00 | 11.02 | 10.99 | 11.00 | 0.00 | 0.00% | 67,000 |
| Sep 1, 2026 | 11.07 | 11.07 | 10.99 | 11.00 | -0.02 | -0.18% | 48,100 |
| Aug 31, 2026 | 10.97 | 11.04 | 10.97 | 11.02 | -0.05 | -0.45% | 106,700 |
| Aug 28, 2026 | 11.07 | 11.10 | 11.07 | 11.07 | -0.03 | -0.27% | 70,500 |
| Aug 27, 2026 | 11.09 | 11.14 | 11.09 | 11.10 | 0.00 | 0.00% | 41,700 |
| Aug 26, 2026 | 11.10 | 11.13 | 11.08 | 11.10 | +0.01 | +0.09% | 12,600 |
| Aug 25, 2026 | 11.07 | 11.10 | 11.07 | 11.09 | +0.02 | +0.18% | 42,400 |
| Aug 24, 2026 | 11.05 | 11.08 | 11.04 | 11.07 | +0.01 | +0.09% | 20,100 |
| Aug 21, 2026 | 11.04 | 11.07 | 11.04 | 11.06 | +0.01 | +0.09% | 46,700 |
| Aug 20, 2026 | 11.06 | 11.06 | 11.03 | 11.05 | -0.02 | -0.18% | 34,000 |
| Aug 19, 2026 | 11.05 | 11.08 | 11.04 | 11.07 | +0.05 | +0.45% | 71,600 |
| Aug 18, 2026 | 11.05 | 11.08 | 11.02 | 11.02 | -0.04 | -0.36% | 82,800 |
| Aug 17, 2026 | 11.07 | 11.07 | 11.05 | 11.06 | 0.00 | 0.00% | 62,600 |
| Aug 14, 2026 | 11.04 | 11.07 | 11.04 | 11.06 | -0.01 | -0.09% | 38,900 |
65 days, newest first. Daily bars as drawn on the AOHY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.