Abrdn Total Dynamic Dividend Fund AOD
Set alert
10.04 USD -0.16 -1.57%
At close · Oct 30
9.98 -0.06 -0.60%
After hours · Oct 30, 4:00 PM ET
9.99 Day range 10.16
8.81 52-week range 10.83
- YTD
- +2.97%
- 1 year
- +5.24%
- Open
- 10.13
- Prev close
- 10.20
- Mkt cap
- 1.06B
- Vol
- 524.98K
- Avg vol
- 387.10K
- EPS
- 2.61
- P/E
- 3.85
- Div yield
- 11.76%
More statistics
- Low
- 9.99
- High
- 10.16
- Forward P/E
- 0.00
- Beta
- 0.91
- Short ratio
- 4.39
- Inst. own
- 26.74%
- Dividend
- 1.20
- Ex-div date
- Oct 22, 2026
- 50-d avg
- 10.36
- 200-d avg
- 10.24
- 1y target
- 0.00
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 18, 2021Dividend: 0.058
- Dec 29, 2021Dividend: 0.058
- Jan 21, 2022Dividend: 0.058
- Feb 18, 2022Dividend: 0.058
- Mar 23, 2022Dividend: 0.058
- Apr 21, 2022Dividend: 0.058
- May 19, 2022Dividend: 0.058
- Jun 21, 2022Dividend: 0.058
- Jul 21, 2022Dividend: 0.058
- Aug 23, 2022Dividend: 0.058
- Sep 22, 2022Dividend: 0.058
- Oct 21, 2022Dividend: 0.058
- Nov 21, 2022Dividend: 0.058
- Dec 29, 2022Dividend: 0.058
- Jan 23, 2023Dividend: 0.058
- Feb 17, 2023Dividend: 0.058
- Mar 23, 2023Dividend: 0.0575
- Apr 20, 2023Dividend: 0.0575
- May 18, 2023Dividend: 0.0575
- Jun 22, 2023Dividend: 0.0575
- Jul 21, 2023Dividend: 0.0575
- Aug 23, 2023Dividend: 0.0575
- Sep 21, 2023Dividend: 0.0575
- Oct 23, 2023Dividend: 0.0575
- Nov 21, 2023Dividend: 0.0575
- Dec 28, 2023Dividend: 0.0575
- Jan 23, 2024Dividend: 0.0575
- Feb 21, 2024Dividend: 0.0575
- Mar 20, 2024Dividend: 0.0575
- Apr 22, 2024Dividend: 0.0575
- May 22, 2024Dividend: 0.0575
- Jun 21, 2024Dividend: 0.0575
- Jul 24, 2024Dividend: 0.0575
- Aug 23, 2024Dividend: 0.1
- Sep 23, 2024Dividend: 0.1
- Oct 24, 2024Dividend: 0.1
- Nov 21, 2024Dividend: 0.1
- Dec 30, 2024Dividend: 0.1
- Jan 24, 2025Dividend: 0.1
- Feb 21, 2025Dividend: 0.1
- Mar 25, 2025Dividend: 0.1
- Apr 23, 2025Dividend: 0.09
- May 22, 2025Dividend: 0.09
- Jun 23, 2025Dividend: 0.09
- Jul 24, 2025Dividend: 0.1
- Aug 22, 2025Dividend: 0.1
- Sep 23, 2025Dividend: 0.1
- Oct 24, 2025Dividend: 0.1
- Nov 21, 2025Dividend: 0.1
- Dec 31, 2025Dividend: 0.1
- Jan 23, 2026Dividend: 0.1
- Feb 20, 2026Dividend: 0.1
- Mar 24, 2026Dividend: 0.11
- Apr 22, 2026Dividend: 0.1
- May 21, 2026Dividend: 0.1
- Jun 23, 2026Dividend: 0.11
- Jul 23, 2026Dividend: 0.11
- Aug 24, 2026Dividend: 0.1
- Sep 22, 2026Dividend: 0.11
- Oct 23, 2026Dividend: 0.1
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Nov 14, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | May 16, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.