Abrdn Total Dynamic Dividend Fund AOD
Set alert
10.06 USD +0.02 +0.20%
At close · Nov 2
10.24 +0.18 +1.79%
After hours · Nov 2, 4:00 PM ET
10.04 Day range 10.14
8.76 52-week range 10.85
- YTD
- +3.18%
- 1 year
- +4.90%
- Open
- 10.12
- Prev close
- 10.04
- Mkt cap
- 1.06B
- Vol
- 426.61K
- Avg vol
- 387.10K
- EPS
- 2.61
- P/E
- 3.85
- Div yield
- 11.95%
More statistics
- Low
- 10.04
- High
- 10.14
- Forward P/E
- 0.00
- Beta
- 0.92
- Short ratio
- 4.39
- Inst. own
- 26.74%
- Dividend
- 1.20
- Ex-div date
- Oct 22, 2026
- 50-d avg
- 10.35
- 200-d avg
- 10.24
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 21, 2025Dividend: 0.1
- Dec 31, 2025Dividend: 0.1
- Jan 23, 2026Dividend: 0.1
- Feb 20, 2026Dividend: 0.1
- Mar 24, 2026Dividend: 0.11
- Apr 22, 2026Dividend: 0.1
- May 21, 2026Dividend: 0.1
- Jun 23, 2026Dividend: 0.11
- Jul 23, 2026Dividend: 0.11
- Aug 24, 2026Dividend: 0.1
- Sep 22, 2026Dividend: 0.11
- Oct 23, 2026Dividend: 0.1
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.