Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innovator Equity Defined Protection ETF - 2 Yr to October 2028 AOCT

Full chart Compare
Set alert

Price alert · AOCT

All alert types
27.76 USD -0.04 (-0.14%)

Regular-session close

27.76 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

27.69 Day range 27.81
26.18 52-week range 28.00
YTD
+4.46%
1 year
+5.77%

AOCT price history

AOCT daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.8127.8127.7127.76-0.04-0.14%17,646
Nov 12, 202627.8427.9227.7727.80-0.07-0.25%29,800
Nov 11, 202627.8327.9127.8227.87+0.11+0.40%15,900
Nov 10, 202627.7327.7827.6827.76-0.08-0.29%17,300
Nov 9, 202627.5827.8627.5827.84+0.20+0.72%15,500
Nov 6, 202627.6327.7027.6127.64+0.01+0.04%25,500
Nov 5, 202628.0628.0627.6027.63-0.37-1.32%56,000
Nov 4, 202627.9528.0727.9528.00+0.17+0.61%16,400
Nov 3, 202627.8127.8727.8027.83+0.01+0.04%11,600
Nov 2, 202627.9027.9527.7927.82-0.02-0.07%38,100
Oct 30, 202627.9227.9327.7927.84-0.14-0.50%32,300
Oct 29, 202628.0028.0127.9327.98-0.01-0.04%21,800
Oct 28, 202627.9427.9927.9427.99+0.03+0.11%2,700
Oct 27, 202627.9027.9827.9027.96+0.10+0.36%14,400
Oct 26, 202627.8627.9527.8627.86+0.02+0.07%24,700
Oct 23, 202627.9127.9127.8127.84-0.08-0.29%50,600
Oct 22, 202627.9327.9427.8527.92-0.02-0.07%26,000
Oct 21, 202627.9528.0027.9127.94+0.05+0.18%67,000
Oct 20, 202627.8827.9927.8827.89+0.01+0.04%5,200
Oct 19, 202627.9427.9427.8627.88+0.05+0.18%14,100
Oct 16, 202628.0228.0227.8227.83-0.09-0.32%9,900
Oct 15, 202627.9327.9727.9227.92+0.05+0.18%84,200
Oct 14, 202628.0428.0427.8227.87-0.13-0.46%21,000
Oct 13, 202628.0228.0427.9528.00+0.01+0.04%40,100
Oct 12, 202628.0328.0327.9427.99+0.01+0.04%33,800
Oct 9, 202627.9927.9927.9327.98+0.03+0.11%176,400
Oct 8, 202627.9427.9727.9227.95-0.02-0.07%40,700
Oct 7, 202627.9427.9927.9227.97-0.03-0.11%35,100
Oct 6, 202627.9528.0527.9328.00+0.07+0.25%84,000
Oct 5, 202627.8827.9427.8727.93+0.10+0.36%40,200
Oct 2, 202627.9327.9327.8127.83-0.07-0.25%86,500
Oct 1, 202627.8327.9027.7027.90+0.11+0.40%223,500
Sep 30, 202627.7127.8027.6727.79+0.14+0.51%44,800
Sep 29, 202627.8127.8127.6527.65-0.07-0.25%5,600
Sep 28, 202627.6827.7627.6727.72+0.05+0.18%5,200
Sep 25, 202627.6427.6727.6427.670.000.00%400
Sep 24, 202627.6627.6727.6427.67+0.01+0.04%20,400
Sep 23, 202627.6827.6827.6627.660.000.00%1,500
Sep 22, 202627.6127.6627.6127.660.000.00%71,900
Sep 21, 202627.6927.6927.6327.660.000.00%6,200
Sep 18, 202627.5827.6627.5827.66+0.01+0.04%4,300
Sep 17, 202627.6527.6527.6227.650.000.00%4,400
Sep 16, 202627.6727.6727.6527.65-0.02-0.07%1,300
Sep 15, 202627.6227.6727.6227.67+0.02+0.07%1,000
Sep 14, 202627.5827.6627.5827.65+0.04+0.14%3,400
Sep 11, 202627.6527.6527.6127.61-0.03-0.11%1,900
Sep 10, 202627.6227.6727.6227.64+0.01+0.04%26,900
Sep 9, 202627.6027.6627.6027.630.000.00%800
Sep 8, 202627.6027.6327.6027.63+0.01+0.04%6,500
Sep 4, 202627.6227.6227.6227.620.000.00%700
Sep 3, 202627.6527.6527.6127.62-0.03-0.11%5,900
Sep 2, 202627.6527.6527.6527.65+0.05+0.18%200
Sep 1, 202627.5727.6027.5727.60-0.04-0.14%4,200
Aug 31, 202627.6427.6427.5827.64+0.03+0.11%1,200
Aug 28, 202627.6527.6527.6127.61+0.01+0.04%1,000
Aug 27, 202627.6127.6127.5827.60-0.02-0.07%3,600
Aug 26, 202627.6927.6927.6227.62+0.04+0.15%400
Aug 25, 202627.5527.5827.5527.58-0.01-0.04%800
Aug 24, 202627.5927.6527.5927.59+0.03+0.11%3,700
Aug 21, 202627.5727.5727.5527.560.000.00%4,500
Aug 20, 202627.5627.5627.5627.560.000.00%800
Aug 19, 202627.5627.5627.5627.56-0.01-0.04%200
Aug 18, 202627.5427.5727.5327.570.000.00%2,500
Aug 17, 202627.5427.5727.5427.57-0.01-0.04%3,000
Aug 14, 202627.5427.5827.5327.58+0.02+0.07%11,400

65 days, newest first. Daily bars as drawn on the AOCT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.