AN2 Therapeutics, Inc. ANTX
4.00 USD +0.04 (+1.14%)
At closeNov 6, 2026, 4:00 PM EST
4.00 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
3.90 Day range 4.11
1.00 52-week range 7.19
- YTD
- +250.88%
- 1 year
- +257.14%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 6 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 52
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.15 | Bearish |
| EMA (5) | EMA | 4.11 | Bearish |
| SMA (10) | SMA | 4.20 | Bearish |
| EMA (10) | EMA | 4.12 | Bearish |
| SMA (20) | SMA | 3.90 | Bullish |
| EMA (20) | EMA | 4.18 | Bearish |
| SMA (21) | SMA | 3.93 | Bullish |
| EMA (21) | EMA | 4.19 | Bearish |
| SMA (25) | SMA | 4.11 | Bearish |
| EMA (25) | EMA | 4.24 | Bearish |
| SMA (30) | SMA | 4.32 | Bearish |
| EMA (30) | EMA | 4.31 | Bearish |
| SMA (50) | SMA | 4.74 | Bearish |
| EMA (50) | EMA | 4.53 | Bearish |
| SMA (63) | SMA | 4.97 | Bearish |
| EMA (63) | EMA | 4.60 | Bearish |
| SMA (75) | SMA | 5.05 | Bearish |
| EMA (75) | EMA | 4.63 | Bearish |
| SMA (100) | SMA | 4.99 | Bearish |
| EMA (100) | EMA | 4.60 | Bearish |
| SMA (125) | SMA | 4.88 | Bearish |
| EMA (125) | EMA | 4.51 | Bearish |
| SMA (150) | SMA | 4.73 | Bearish |
| EMA (150) | EMA | 4.38 | Bearish |
| SMA (200) | SMA | 4.14 | Bearish |
| EMA (200) | EMA | 4.10 | Bearish |
| VWAP (HLC/3) | VWAP | 3.51 | Bullish |
| ZZ (0.05) | ZigZag | 4.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.24 | Bearish |
| WMA (10) | Weighted Moving Average | 4.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.96 | Bullish |