AN2 Therapeutics, Inc. ANTX
4.46 USD +0.13 (+3.00%)
At closeNov 11, 2026, 4:00 PM EST
4.46 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
4.28 Day range 4.75
1.00 52-week range 7.19
- YTD
- +291.23%
- 1 year
- +271.67%
5D chart
Chart tools
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:45 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 10:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:45 PM | 2 days ago |
| RSI: Overbought | Nov 9, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 9, 2:30 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:05 PM | 2 days ago |
| SMA: Bullish | Nov 9, 1:50 PM | 2 days ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.15 | Bullish |
| EMA (5) | EMA | 4.27 | Bullish |
| SMA (10) | SMA | 4.28 | Bullish |
| EMA (10) | EMA | 4.20 | Bullish |
| SMA (20) | SMA | 3.97 | Bullish |
| EMA (20) | EMA | 4.21 | Bullish |
| SMA (21) | SMA | 3.95 | Bullish |
| EMA (21) | EMA | 4.22 | Bullish |
| SMA (25) | SMA | 4.00 | Bullish |
| EMA (25) | EMA | 4.25 | Bullish |
| SMA (30) | SMA | 4.23 | Bullish |
| EMA (30) | EMA | 4.31 | Bullish |
| SMA (50) | SMA | 4.67 | Bearish |
| EMA (50) | EMA | 4.50 | Bearish |
| SMA (63) | SMA | 4.89 | Bearish |
| EMA (63) | EMA | 4.58 | Bearish |
| SMA (75) | SMA | 5.03 | Bearish |
| EMA (75) | EMA | 4.61 | Bearish |
| SMA (100) | SMA | 4.96 | Bearish |
| EMA (100) | EMA | 4.59 | Bearish |
| SMA (125) | SMA | 4.87 | Bearish |
| EMA (125) | EMA | 4.50 | Bearish |
| SMA (150) | SMA | 4.75 | Bearish |
| EMA (150) | EMA | 4.37 | Bullish |
| SMA (200) | SMA | 4.19 | Bullish |
| EMA (200) | EMA | 4.10 | Bullish |
| VWAP (HLC/3) | VWAP | 3.52 | Bullish |
| ZZ (0.05) | ZigZag | 4.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.93 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.29 | Bullish |
| WMA (10) | Weighted Moving Average | 4.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.19 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.08 | Bullish |