AN2 Therapeutics, Inc. ANTX
Set alert
4.22 USD -0.13 -3.10%
As of Nov 3, 11:25 AM ET
4.18 Day range 4.55
1.00 52-week range 7.19
- YTD
- +269.74%
- 1 year
- +266.52%
- Open
- 4.38
- Prev close
- 4.35
- Mkt cap
- 158.78M
- Vol
- 30.91K
- Avg vol
- 265.01K
- EPS
- -1.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.18
- High
- 4.55
- Forward P/E
- -1.17
- Beta
- -0.22
- Short ratio
- 0.82
- Inst. own
- 52.31%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 1.22
- 200-d avg
- 1.88
- 1y target
- 2.67
3M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
ANTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 5.50 | 2.72 | 0.00% | 1 | 2 | 409.4% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 4.90 | 0.05 | 0.00% | — | 30 | 1279.7% | ||
| 0.00 | 4.90 | 1.25 | 0.00% | — | 2 | 713.3% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.15 | -75.00% | 35 | 116 | 152.3% | 5.00 | 0.00 | 4.90 | 4.90 | 0.00% | 1 | 0 | 527.3% | ||