AN2 Therapeutics, Inc. ANTX
3.96 USD -0.29 (-6.94%)
At closeNov 5, 2026, 4:00 PM EST
3.96 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
3.86 Day range 4.26
1.00 52-week range 7.19
- YTD
- +246.93%
- 1 year
- +246.93%
ANTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 5.50 | 2.72 | 0.00% | 1 | 2 | 803.1% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.10 | 0.05 | 0.00% | 20 | 30 | 117.2% | ||
| 0.00 | 4.90 | 1.25 | 0.00% | — | 2 | 868.8% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.30 | 0.00% | 4 | 85 | 170.3% | 5.00 | 0.00 | 4.90 | 4.90 | 0.00% | 1 | 0 | 549.2% | ||