AN2 Therapeutics, Inc. ANTX
4.18 USD -0.17 (-3.91%)
At closeNov 3, 2026, 4:01 PM EST
4.18 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
4.10 Day range 4.55
1.00 52-week range 7.19
- YTD
- +266.67%
- 1 year
- +263.48%
ANTX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 5.50 | 2.72 | 0.00% | 1 | 2 | 459.4% | 1.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 3.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 30 | 101.6% | ||
| 0.00 | 4.90 | 1.25 | 0.00% | — | 2 | 721.1% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.60 | 0.15 | -75.00% | 35 | 116 | 155.5% | 5.00 | 0.00 | 4.90 | 4.90 | 0.00% | 1 | 0 | 524.6% | ||