ANI Pharmaceuticals, Inc. ANIP
69.62 USD -2.03 (-2.83%)
At closeNov 5, 2026, 5:30 PM EST
69.62 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
68.79 Day range 76.00
69.62 52-week range 92.62
- YTD
- -11.81%
- 1 year
- -24.83%
ANIP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.65 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 1.47 | 0.00% | 14 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 0.8% | 70.00 | 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 7 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 5.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 10 | 0 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||