ANIP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 4.90 | 0.65 | 0.00% | — | 1 | 108.9% |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.05 | 2.50 | 1.47 | 0.00% | 14 | 16 | 57.9% |
|---|
| 2.65 | 6.60 | 4.00 | 0.00% | — | 3 | 52.1% | 70.00 | | 0.15 | 3.80 | 2.25 | 0.00% | 2 | 15 | 69.8% |
|---|
| 0.95 | 3.80 | 2.70 | 0.00% | 1 | 4 | 52.4% | 75.00 | | 3.00 | 7.30 | 4.30 | 0.00% | 1 | 2 | 80.8% |
|---|
| 0.10 | 1.95 | 1.45 | +26.09% | 1 | 43 | 51.5% | 80.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 4.90 | 0.55 | 0.00% | 1 | 1 | 96.0% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.35 | 0.00% | 1 | 3 | 112.0% | 90.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 4.90 | 0.45 | 0.00% | 1 | 2 | 126.7% | 95.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
