AngioDynamics, Inc. ANGO
Full chart
Set alert
12.12 USD +0.39 (+3.32%)
At closeNov 9, 2026, 4:00 PM EST
12.12 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
11.77 Day range 12.19
9.39 52-week range 16.29
- YTD
- -5.61%
- 1 year
- +0.83%
1Y chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
Newest 20 of 69.
Compare ANGO
Chart and line up ANGO against other symbols or a saved comparison set.
- ANGO AngioDynamics, Inc.
12.12
+0.39 +3.32%
- LMAT LeMaitre Vascular, Inc.
81.16
+0.27 +0.33%
- MMSI Merit Medical Systems, Inc.
88.42
+1.19 +1.36%
- TFX Teleflex Incorporated
154.73
+3.86 +2.56%
- ICUI ICU Medical, Inc.
178.85
+6.74 +3.92%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANGO | LMAT | MMSI | TFX | ICUI |
|---|---|---|---|---|---|
| Last price | 12.12 | 81.16 | 88.42 | 154.73 | 178.85 |
| Change | +0.39 | +0.27 | +1.19 | +3.86 | +6.74 |
| Change % | +3.32% | +0.333787% | +1.36% | +2.56% | +3.92% |
| Open | 11.91 | 81.85 | 88.00 | 151.56 | 173.90 |
| Day high | 12.19 | 81.92 | 89.30 | 156.21 | 181.29 |
| Day low | 11.77 | 79.98 | 87.44 | 148.25 | 172.59 |
| Previous close | 11.73 | 80.89 | 87.23 | 150.87 | 172.11 |
| Volume | 609.50K | 185.93K | 507.10K | 994.01K | 344.71K |
| Average volume | 654.07K | 299.37K | 713.82K | 748.01K | 252.52K |
| Market cap | 509.70M | 1.86B | 5.30B | 6.14B | 4.47B |
| P/E ratio | 0.00 | 29.51 | 33.12 | 76.22 | 74.83 |
| Earnings per share | -0.78 | 2.75 | 2.67 | 2.03 | 2.39 |
| Dividend yield | 0.00 | 1.23 | 0.00 | 0.90 | 0.00 |
| 52-week high | 16.29 | 118.01 | 94.85 | 156.67 | 192.85 |
| 52-week low | 9.39 | 78.22 | 59.74 | 100.18 | 113.37 |
| 1-week return | +3.06% | -0.123062% | +5.06% | +10.00% | +10.14% |
| 1-month return | +5.21% | +0.582476% | +1.39% | +23.67% | +11.56% |
| 3-month return | -22.75% | -0.356047% | -1.48% | +14.63% | -3.09% |
| 6-month return | +8.21% | -24.81% | +44.31% | +16.29% | +41.46% |
| Year-to-date return | -5.61% | +0.073983% | +0.317676% | +26.79% | +25.36% |
| 1-year return | +0.831947% | -6.52% | +0.101891% | +41.44% | +27.60% |
| 2-year return | +68.33% | -23.07% | -15.06% | -20.87% | +0.325349% |
| 50-day moving average | 13.79 | 81.48 | 88.28 | 132.13 | 162.91 |
| 200-day moving average | 12.51 | 94.37 | 77.07 | 126.25 | 148.89 |
| Target price | 13.00 | 99.29 | 107.00 | 167.64 | 194.25 |
| Beta | 0.30 | 0.486 | 0.549 | 0.831 | 0.88 |
| Short ratio | 2.88 | 6.66 | 6.23 | 4.99 | 6.84 |
| Institutional ownership | 81.31% | 103.28% | 105.73% | 114.73% | 116.23% |