Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Angel Oak Multi-Strategy Income A ANGLX

Full chart Compare
Set alert

Price alert · ANGLX

All alert types
8.54 USD -0.01 (-0.12%)

Regular-session close

Day range unavailable

8.54 52-week range 8.85
YTD
-2.62%
1 year
-2.73%

ANGLX price history

ANGLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.558.558.558.55-0.03-0.35%
Nov 11, 20268.588.588.588.580.000.00%
Nov 10, 20268.588.588.588.58-0.04-0.46%
Nov 9, 20268.628.628.628.62-0.01-0.12%
Nov 6, 20268.638.638.638.63-0.01-0.12%
Nov 5, 20268.648.648.648.64+0.02+0.23%
Nov 4, 20268.628.628.628.62+0.02+0.23%
Nov 3, 20268.608.608.608.60-0.01-0.12%
Nov 2, 20268.618.618.618.610.000.00%
Oct 30, 20268.618.618.618.61+0.01+0.12%
Oct 29, 20268.608.608.608.60+0.01+0.12%
Oct 28, 20268.598.598.598.59-0.01-0.12%
Oct 27, 20268.608.608.608.600.000.00%
Oct 26, 20268.608.608.608.600.000.00%
Oct 23, 20268.608.608.608.60-0.01-0.12%
Oct 22, 20268.618.618.618.61+0.04+0.47%
Oct 21, 20268.578.578.578.570.000.00%
Oct 20, 20268.578.578.578.57+0.01+0.12%
Oct 19, 20268.568.568.568.56-0.01-0.12%
Oct 16, 20268.578.578.578.57-0.01-0.12%
Oct 15, 20268.588.588.588.58+0.03+0.35%
Oct 14, 20268.558.558.558.55-0.01-0.12%
Oct 13, 20268.568.568.568.56+0.01+0.12%
Oct 12, 20268.558.558.558.550.000.00%
Oct 9, 20268.558.558.558.55-0.01-0.12%
Oct 8, 20268.568.568.568.56+0.01+0.12%
Oct 7, 20268.558.558.558.550.000.00%
Oct 6, 20268.558.558.558.55+0.01+0.12%
Oct 5, 20268.548.548.548.54-0.01-0.12%
Oct 2, 20268.558.558.558.550.000.00%
Oct 1, 20268.558.558.558.55+0.01+0.12%
Sep 30, 20268.548.548.548.54-0.01-0.12%
Sep 29, 20268.558.558.558.550.000.00%
Sep 28, 20268.558.558.558.55-0.03-0.35%
Sep 25, 20268.588.588.588.580.000.00%
Sep 24, 20268.588.588.588.58-0.03-0.35%
Sep 23, 20268.618.618.618.61-0.04-0.46%
Sep 22, 20268.658.658.658.650.000.00%
Sep 21, 20268.658.658.658.65+0.01+0.12%
Sep 18, 20268.648.648.648.64-0.02-0.23%
Sep 17, 20268.668.668.668.66+0.02+0.23%
Sep 16, 20268.648.648.648.64-0.01-0.12%
Sep 15, 20268.658.658.658.650.000.00%
Sep 14, 20268.658.658.658.650.000.00%
Sep 11, 20268.658.658.658.65-0.01-0.12%
Sep 10, 20268.668.668.668.66-0.03-0.35%
Sep 9, 20268.698.698.698.69-0.01-0.11%
Sep 8, 20268.708.708.708.70-0.01-0.11%
Sep 4, 20268.718.718.718.710.000.00%
Sep 3, 20268.718.718.718.710.000.00%
Sep 2, 20268.718.718.718.71+0.01+0.11%
Sep 1, 20268.708.708.708.70-0.01-0.11%
Aug 31, 20268.718.718.718.71-0.01-0.11%
Aug 28, 20268.728.728.728.72-0.02-0.23%
Aug 27, 20268.748.748.748.740.000.00%
Aug 26, 20268.748.748.748.74-0.01-0.11%
Aug 25, 20268.758.758.758.75+0.01+0.11%
Aug 24, 20268.748.748.748.74+0.01+0.11%
Aug 21, 20268.738.738.738.73-0.01-0.11%
Aug 20, 20268.748.748.748.74-0.01-0.11%
Aug 19, 20268.758.758.758.75+0.01+0.11%
Aug 18, 20268.748.748.748.740.000.00%
Aug 17, 20268.748.748.748.740.000.00%
Aug 14, 20268.748.748.748.74-0.01-0.11%
Aug 13, 20268.758.758.758.75+0.02+0.23%

65 days, newest first. Daily bars as drawn on the ANGLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.