Angel One Limited ANGELONE.NS
Set alert
289.20 INR +6.95 +2.46%
As of Nov 2, 4:28 AM ET
284.40 Day range 291.25
213.07 52-week range 354.80
- YTD
- +22.40%
- 1 year
- +12.80%
- Open
- 285.95
- Prev close
- 282.25
- Mkt cap
- 264.65B
- Vol
- 1.66M
- Avg vol
- 5.58M
- EPS
- 12.36
- P/E
- 23.40
More statistics
- Low
- 284.40
- High
- 291.25
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 16, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 15, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 5, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare ANGELONE.NS
Chart and line up ANGELONE.NS against other symbols or a saved comparison set.
- ANGELONE.NS Angel One Limited
289.20
+6.95 +2.46%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANGELONE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 289.20 | 755.72 | 690.49 |
| Change | +6.95 | -13.64 | -24.85 |
| Change % | +2.46% | -1.77% | -3.47% |
| Open | 285.95 | 761.38 | 697.13 |
| Day high | 291.25 | 761.46 | 698.63 |
| Day low | 284.40 | 750.36 | 683.45 |
| Previous close | 282.25 | 769.36 | 715.34 |
| Volume | 1.66M | 77.14M | 85.24M |
| Average volume | 5.58M | 41.46M | 35.11M |
| Market cap | 264.65B | 812.08B | 483.28B |
| P/E ratio | 23.40 | 23.99 | 26.44 |
| Earnings per share | 12.36 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 354.80 | 781.62 | 762.86 |
| 52-week low | 213.07 | 629.28 | 555.60 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +4.48% | -0.906075% | -6.66% |
| 3-month return | -4.24% | +1.89% | +1.02% |
| 6-month return | -6.32% | +5.16% | +3.41% |
| Year-to-date return | +22.40% | +10.82% | +12.40% |
| 1-year return | +12.80% | +11.16% | +10.29% |
| 2-year return | +0.204428% | +32.90% | +42.71% |
| 50-day moving average | 293.25 | 767.49 | 725.00 |
| 200-day moving average | 292.79 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |