Arista Networks, Inc. ANET
159.16 USD -19.32 (-10.82%)
At closeNov 5, 2026, 7:59 PM EST
162.00 +2.84 +1.78%
After hours · Nov 5, 7:59 PM ET
158.35 Day range 171.70
114.52 52-week range 217.41
- YTD
- +21.47%
- 1 year
- +13.35%
ANET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 149.00 | 0.25 | 1.15 | 0.76 | +660.00% | 13 | 35 | 118.3% | ||
| 9.40 | 11.95 | 10.35 | -69.96% | 13 | 100 | 147.5% | 150.00 | 0.61 | 1.29 | 0.70 | +2233.34% | 430 | 1,317 | 122.5% | ||
| 7.80 | 9.80 | 8.20 | -71.38% | 1 | 18 | 145.9% | 152.50 | 0.76 | 1.64 | 1.42 | +1380.00% | 62 | 298 | 110.4% | ||
| 6.00 | 7.90 | 7.65 | -70.80% | 4 | 26 | 139.5% | 155.00 | 1.79 | 2.41 | 1.70 | +1033.33% | 217 | 409 | 116.7% | ||
| — | — | — | — | — | — | — | 157.50 | 2.75 | 3.20 | 2.75 | +1488.89% | 291 | 512 | 113.3% | ||
| 3.05 | 4.35 | 4.11 | -85.43% | 82 | 26 | 123.2% | 160.00 | 3.40 | 4.65 | 4.16 | +2015.00% | 656 | 1,552 | 107.7% | ||
| 2.06 | 3.30 | 2.50 | -85.26% | 554 | 44 | 123.2% | 162.50 | 3.85 | 6.05 | 4.37 | +1886.37% | 320 | 592 | 89.0% | ||
| 1.32 | 2.40 | 1.60 | -89.33% | 227 | 418 | 122.4% | 165.00 | 6.40 | 7.90 | 7.15 | +1330.00% | 269 | 1,087 | 102.8% | ||
| 0.77 | 1.17 | 1.59 | -86.23% | 197 | 289 | 110.2% | 167.50 | 8.70 | 10.00 | 7.69 | +1225.86% | 236 | 622 | 111.9% | ||
| 0.41 | 0.86 | 0.71 | -92.17% | 504 | 941 | 112.2% | 170.00 | 11.00 | 12.25 | 10.26 | +683.21% | 361 | 1,081 | 120.1% | ||