ANET option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 157.50 | | 2.75 | 4.45 | 4.52 | +296.49% | 19 | 104 | 96.4% |
|---|
| 12.75 | 15.30 | 13.30 | -50.37% | 1 | 4 | 106.0% | 160.00 | | 4.15 | 5.25 | 4.84 | +218.42% | 99 | 880 | 99.9% |
|---|
| — | — | — | — | — | — | — | 162.50 | | 5.40 | 6.30 | 5.87 | +208.95% | 18 | 31 | 102.3% |
|---|
| 10.30 | 11.90 | 10.74 | -52.65% | 6 | 18 | 106.0% | 165.00 | | 6.55 | 7.30 | 7.00 | +189.26% | 338 | 208 | 102.2% |
|---|
| 8.90 | 10.30 | 9.65 | -27.72% | 34 | 15 | 103.6% | 167.50 | | 7.70 | 8.70 | 8.20 | +183.74% | 60 | 47 | 103.1% |
|---|
| 7.80 | 8.70 | 8.00 | -55.68% | 101 | 53 | 101.7% | 170.00 | | 8.95 | 10.00 | 9.20 | +142.11% | 196 | 490 | 102.7% |
|---|
| 6.70 | 7.40 | 6.85 | -63.79% | 216 | 8 | 100.3% | 172.50 | | 10.40 | 11.50 | 11.30 | +172.29% | 47 | 70 | 103.3% |
|---|
| 5.75 | 6.55 | 6.00 | -59.97% | 667 | 104 | 101.1% | 175.00 | | 11.80 | 13.25 | 12.60 | +136.40% | 80 | 229 | 103.9% |
|---|
| 4.85 | 5.50 | 5.20 | -58.50% | 58 | 30 | 99.8% | 177.50 | | 13.50 | 14.80 | 13.95 | +138.87% | 14 | 50 | 103.9% |
|---|
| 4.05 | 4.70 | 4.30 | -59.05% | 159 | 122 | 99.3% | 180.00 | | 15.20 | 16.30 | 15.65 | +111.49% | 65 | 663 | 102.3% |
|---|
Sign in to watch contracts
