Arista Networks, Inc. ANET
169.91 USD +5.77 (+3.52%)
At closeNov 4, 2026, 5:23 AM EST
189.11 +19.20 +11.30%
Pre-market · Nov 4, 5:23 AM ET
165.22 Day range 171.80
114.52 52-week range 217.41
- YTD
- +29.67%
- 1 year
- +10.65%
ANET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 157.50 | 0.00 | 0.00 | 3.14 | 0.00% | 532 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 14 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 3.90 | 0.00% | 1,095 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.60 | 0.00% | 33 | 0 | 0.0% | 162.50 | 0.00 | 0.00 | 4.68 | 0.00% | 389 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.15 | 0.00% | 199 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 5.70 | 0.00% | 608 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.02 | 0.00% | 337 | 0 | 0.0% | 167.50 | 0.00 | 0.00 | 6.85 | 0.00% | 399 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 1,061 | 0 | 0.2% | 170.00 | 0.00 | 0.00 | 8.00 | 0.00% | 849 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.64 | 0.00% | 1,433 | 0 | 3.1% | 172.50 | 0.00 | 0.00 | 9.97 | 0.00% | 159 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.90 | 0.00% | 998 | 0 | 6.3% | 175.00 | 0.00 | 0.00 | 11.67 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.47 | 0.00% | 119 | 0 | 12.5% | 177.50 | 0.00 | 0.00 | 12.79 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.82 | 0.00% | 656 | 0 | 12.5% | 180.00 | 0.00 | 0.00 | 14.20 | 0.00% | 57 | 0 | 0.0% | ||