Arista Networks, Inc. ANET
178.48 USD +8.57 (+5.04%)
At closeNov 5, 2026, 7:57 AM EST
171.41 -7.07 -3.96%
Pre-market · Nov 5, 7:57 AM ET
177.00 Day range 188.51
114.52 52-week range 217.41
- YTD
- +36.21%
- 1 year
- +27.10%
ANET options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.55 | 0.00% | 168 | 289 | 0.0% | 167.50 | 0.00 | 0.00 | 0.58 | 0.00% | 256 | 622 | 25.0% | ||
| 0.00 | 0.00 | 9.07 | 0.00% | 554 | 941 | 0.0% | 170.00 | 0.00 | 0.00 | 1.31 | 0.00% | 461 | 1,081 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | 206 | 1,318 | 0.0% | 172.50 | 0.00 | 0.00 | 1.86 | 0.00% | 41 | 219 | 12.5% | ||
| 0.00 | 0.00 | 5.75 | 0.00% | 752 | 691 | 0.0% | 175.00 | 0.00 | 0.00 | 3.06 | 0.00% | 2,112 | 1,039 | 6.3% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 159 | 147 | 0.0% | 177.50 | 0.00 | 0.00 | 4.11 | 0.00% | 81 | 109 | 1.6% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 1,160 | 845 | 3.1% | 180.00 | 0.00 | 0.00 | 4.85 | 0.00% | 231 | 710 | 0.0% | ||
| 0.00 | 0.00 | 2.53 | 0.00% | 456 | 528 | 6.3% | 182.50 | 0.00 | 0.00 | 6.63 | 0.00% | 24 | 60 | 0.0% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 1,738 | 890 | 12.5% | 185.00 | 0.00 | 0.00 | 8.30 | 0.00% | 148 | 326 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 609 | 466 | 12.5% | 187.50 | 0.00 | 0.00 | 9.90 | 0.00% | 147 | 132 | 0.0% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 5,125 | 3,699 | 25.0% | 190.00 | 0.00 | 0.00 | 11.57 | 0.00% | 144 | 274 | 0.0% | ||