Animalcare Group plc ANCR.L
Full chart
Set alert
335.00 GBp 0.00 (+0.00%)
Jul 29, 2026, 12:15 PM EDT
333.00 Day range 335.00
216.00 52-week range 340.00
- YTD
- +41.35%
- 1 year
- +14.73%
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| RSI: Overbought | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
Newest 20 of 45.
Compare ANCR.L
Chart and line up ANCR.L against other symbols or a saved comparison set.
- ANCR.L Animalcare Group plc
335.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ANCR.L | SPY | QQQ |
|---|---|---|---|
| Last price | 335.00 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 335.00 | 752.73 | 684.39 |
| Day high | 335.00 | 757.07 | 688.69 |
| Day low | 333.00 | 752.41 | 683.18 |
| Previous close | 335.00 | 752.10 | 681.09 |
| Volume | 75.00K | 32.89M | 37.52M |
| Average volume | 296.90K | 41.32M | 35.27M |
| Market cap | 231.30M | 795.18B | 457.52B |
| P/E ratio | 45.83 | 23.95 | 26.24 |
| Earnings per share | 0.0731 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 340.00 | 781.62 | 762.86 |
| 52-week low | 216.00 | 629.28 | 555.60 |
| 1-week return | +1.06% | -1.99% | -4.99% |
| 1-month return | +1.06% | -1.99% | -8.58% |
| 3-month return | +48.23% | -0.438185% | -2.11% |
| 6-month return | +40.76% | +4.68% | +1.65% |
| Year-to-date return | +41.35% | +10.62% | +11.55% |
| 1-year return | +14.73% | +10.39% | +8.42% |
| 2-year return | +43.16% | +32.39% | +41.00% |
| 50-day moving average | 332.44 | 767.22 | 724.35 |
| 200-day moving average | 283.24 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |