Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus NFJ International Value R6 ANAVX

Full chart Compare
Set alert

Price alert · ANAVX

All alert types
26.50 USD -0.02 (-0.08%)

Regular-session close

Day range unavailable

24.10 52-week range 29.69
YTD
+7.29%
1 year
+5.37%

ANAVX price history

ANAVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202626.5226.5226.5226.52-0.33-1.23%
Nov 11, 202626.8526.8526.8526.85+0.27+1.02%
Nov 10, 202626.5826.5826.5826.58-0.16-0.60%
Nov 9, 202626.7426.7426.7426.74+0.91+3.52%
Nov 6, 202625.8325.8325.8325.83+0.06+0.23%
Nov 5, 202625.7725.7725.7725.77-1.17-4.34%
Nov 4, 202626.9426.9426.9426.94+0.33+1.24%
Nov 3, 202626.6126.6126.6126.61-0.06-0.22%
Nov 2, 202626.6726.6726.6726.670.000.00%
Oct 30, 202626.6726.6726.6726.67-0.58-2.13%
Oct 29, 202627.2527.2527.2527.25-0.11-0.40%
Oct 28, 202627.3627.3627.3627.36+0.24+0.88%
Oct 27, 202627.1227.1227.1227.12+0.13+0.48%
Oct 26, 202626.9926.9926.9926.99-0.09-0.33%
Oct 23, 202627.0827.0827.0827.08-0.03-0.11%
Oct 22, 202627.1127.1127.1127.11-0.63-2.27%
Oct 21, 202627.7427.7427.7427.74+0.18+0.65%
Oct 20, 202627.5627.5627.5627.56-0.30-1.08%
Oct 19, 202627.8627.8627.8627.86+0.08+0.29%
Oct 16, 202627.7827.7827.7827.78-0.03-0.11%
Oct 15, 202627.8127.8127.8127.81-0.22-0.78%
Oct 14, 202628.0328.0328.0328.03-0.32-1.13%
Oct 13, 202628.3528.3528.3528.35-0.27-0.94%
Oct 12, 202628.6228.6228.6228.62-0.09-0.31%
Oct 9, 202628.7128.7128.7128.71+0.18+0.63%
Oct 8, 202628.5328.5328.5328.53-0.31-1.07%
Oct 7, 202628.8428.8428.8428.84-0.35-1.20%
Oct 6, 202629.1929.1929.1929.19-0.03-0.10%
Oct 5, 202629.2229.2229.2229.22+0.47+1.63%
Oct 2, 202628.7528.7528.7528.75+0.03+0.10%
Oct 1, 202628.7228.7228.7228.72-0.10-0.35%
Sep 30, 202628.8228.8228.8228.82+0.07+0.24%
Sep 29, 202628.7528.7528.7528.75-0.13-0.45%
Sep 28, 202628.8828.8828.8828.88-0.20-0.69%
Sep 25, 202629.0829.0829.0829.08+0.23+0.80%
Sep 24, 202628.8528.8528.8528.85-0.30-1.03%
Sep 23, 202629.1529.1529.1529.15-0.20-0.68%
Sep 22, 202629.3529.3529.3529.35-0.17-0.58%
Sep 21, 202629.5229.5229.5229.52+0.43+1.48%
Sep 18, 202629.0929.0929.0929.09+0.07+0.24%
Sep 17, 202629.0229.0229.0229.02+0.15+0.52%
Sep 16, 202628.8728.8728.8728.87-0.08-0.28%
Sep 15, 202628.9528.9528.9528.95-0.14-0.48%
Sep 14, 202629.0929.0929.0929.09-0.29-0.99%
Sep 11, 202629.3829.3829.3829.38+0.15+0.51%
Sep 10, 202629.2329.2329.2329.23-0.41-1.38%
Sep 9, 202629.6429.6429.6429.64-0.05-0.17%
Sep 8, 202629.6929.6929.6929.69+0.16+0.54%
Sep 4, 202629.5329.5329.5329.53-0.06-0.20%
Sep 3, 202629.5929.5929.5929.59+0.39+1.34%
Sep 2, 202629.2029.2029.2029.20-0.16-0.54%
Sep 1, 202629.3629.3629.3629.36-0.10-0.34%
Aug 31, 202629.4629.4629.4629.46-0.05-0.17%
Aug 28, 202629.5129.5129.5129.51+0.01+0.03%
Aug 27, 202629.5029.5029.5029.500.000.00%
Aug 26, 202629.5029.5029.5029.50+0.09+0.31%
Aug 25, 202629.4129.4129.4129.41+0.05+0.17%
Aug 24, 202629.3629.3629.3629.36-0.32-1.08%
Aug 21, 202629.6829.6829.6829.68+0.32+1.09%
Aug 20, 202629.3629.3629.3629.36+0.13+0.44%
Aug 19, 202629.2329.2329.2329.23-0.09-0.31%
Aug 18, 202629.3229.3229.3229.32-0.24-0.81%
Aug 17, 202629.5629.5629.5629.56+0.22+0.75%
Aug 14, 202629.3429.3429.3429.34+0.12+0.41%
Aug 13, 202629.2229.2229.2229.22+0.03+0.10%

65 days, newest first. Daily bars as drawn on the ANAVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.