Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

YieldMax AMZN Option Income Strategy ETF AMZY

Set alert

Price alert · AMZY

All alert types
9.78 USD -0.08 -0.81%

At close · Oct 30

9.64 -0.14 -1.44%

After hours · Oct 30, 7:52 PM ET

Bid
9.77 × 1,100
Ask
9.78 × 1,000
9.37 Day range 9.84
9.78 52-week range 15.31
YTD
-26.36%
1 year
-29.74%
Open
9.42
Prev close
9.86
Mkt cap
169.57M
Vol
277.61K
Avg vol
260.35K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
9.37
High
9.84
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
19.69
200-d avg
20.94

MAX chart

Price, volume, indicators and comparisons

Events in this range
  • Sep 8, 2023Dividend: 0.4711
  • Oct 6, 2023Dividend: 0.6338
  • Nov 8, 2023Dividend: 0.5439
  • Dec 7, 2023Dividend: 0.469
  • Jan 5, 2024Dividend: 0.3682
  • Feb 7, 2024Dividend: 0.6842
  • Mar 6, 2024Dividend: 0.6426
  • Apr 4, 2024Dividend: 0.697
  • May 6, 2024Dividend: 0.9726
  • Jun 6, 2024Dividend: 0.9541
  • Jul 5, 2024Dividend: 0.765
  • Aug 7, 2024Dividend: 0.4736
  • Sep 6, 2024Dividend: 0.6561
  • Oct 24, 2024Dividend: 0.7632
  • Nov 21, 2024Dividend: 1.1731
  • Dec 19, 2024Dividend: 0.8619
  • Jan 16, 2025Dividend: 0.4005
  • Feb 13, 2025Dividend: 0.548
  • Mar 13, 2025Dividend: 0.4177
  • Apr 10, 2025Dividend: 0.4877
  • May 8, 2025Dividend: 0.7963
  • Jun 5, 2025Dividend: 0.5955
  • Jul 3, 2025Dividend: 0.59
  • Jul 31, 2025Dividend: 0.6415
  • Aug 28, 2025Dividend: 0.4903
  • Sep 25, 2025Dividend: 0.4601
  • Oct 16, 2025Dividend: 0.255
  • Oct 23, 2025Dividend: 0.0959
  • Oct 30, 2025Dividend: 0.2006
  • Nov 6, 2025Dividend: 0.2939
  • Nov 13, 2025Dividend: 0.1067
  • Nov 20, 2025Dividend: 0.085
  • Nov 28, 2025Dividend: 0.0829
  • Dec 4, 2025Dividend: 0.1945
  • Dec 11, 2025Dividend: 0.0826
  • Dec 18, 2025Dividend: 0.081
  • Dec 26, 2025Dividend: 0.0785
  • Jan 2, 2026Dividend: 0.0651
  • Jan 8, 2026Dividend: 0.0655
  • Jan 15, 2026Dividend: 0.0959
  • Jan 22, 2026Dividend: 0.0606
  • Jan 29, 2026Dividend: 0.065
  • Feb 5, 2026Dividend: 0.0752
  • Feb 12, 2026Dividend: 0.0783
  • Feb 19, 2026Dividend: 0.0875
  • Feb 26, 2026Dividend: 0.0925
  • Mar 5, 2026Dividend: 0.0975
  • Mar 12, 2026Dividend: 0.0841
  • Mar 19, 2026Dividend: 0.0839
  • Mar 26, 2026Dividend: 0.0783
  • Apr 2, 2026Dividend: 0.0765
  • Apr 9, 2026Dividend: 0.079
  • Apr 16, 2026Dividend: 0.1486
  • Apr 23, 2026Dividend: 0.1632
  • Apr 30, 2026Dividend: 0.2102
  • May 7, 2026Dividend: 0.2122
  • May 14, 2026Dividend: 0.1437
  • May 21, 2026Dividend: 0.1009
  • May 28, 2026Dividend: 0.0942
  • Jun 4, 2026Dividend: 0.0692
  • Jun 11, 2026Dividend: 0.065
  • Jun 18, 2026Dividend: 0.0669
  • Jun 25, 2026Dividend: 0.0651
  • Jul 2, 2026Dividend: 0.0674
  • Jul 9, 2026Dividend: 0.064
  • Jul 16, 2026Dividend: 0.0721
  • Jul 23, 2026Dividend: 0.0745
  • Jul 30, 2026Dividend: 0.0708
  • Aug 6, 2026Dividend: 0.1445
  • Aug 13, 2026Dividend: 0.134
  • Aug 20, 2026Dividend: 0.0848
  • Aug 27, 2026Dividend: 0.0836
  • Sep 3, 2026Dividend: 0.0612
  • Sep 10, 2026Dividend: 0.0513
  • Sep 17, 2026Dividend: 0.051
  • Sep 24, 2026Dividend: 0.0563
  • Oct 1, 2026Dividend: 0.0494
  • Oct 8, 2026Dividend: 0.0529
  • Oct 15, 2026Dividend: 0.055
  • Oct 22, 2026Dividend: 0.0524
  • Oct 29, 2026Dividend: 0.05
Signals (52)
NameDateAgo
MACD: Sell SignalOct 19, 20261 week ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 24, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishJul 27, 20263 months ago
MACD: Buy SignalJul 27, 20263 months ago
MACD: Sell SignalJun 22, 20264 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishApr 6, 20266 months ago
MACD: Buy SignalApr 6, 20266 months ago
RSI: OversoldMar 9, 20267 months ago
MACD: Sell SignalFeb 2, 20269 months ago
RSI: OversoldFeb 2, 20269 months ago
SMA: BearishJan 12, 20269 months ago
SMA: BullishJan 5, 202610 months ago
MACD: Buy SignalJan 5, 202610 months ago
MACD: Sell SignalNov 17, 202511 months ago
SMA: BearishNov 10, 202511 months ago
MACD: Buy SignalNov 3, 202512 months ago
SMA: BullishOct 27, 20251 year ago
MACD: Sell SignalSep 22, 20251 year ago
SMA: BearishJul 28, 20251 year ago
MACD: Buy SignalMay 26, 20251 year ago
SMA: BullishMay 12, 20251 year ago
RSI: OversoldMar 31, 20251 year ago
MACD: Sell SignalFeb 17, 20251 year ago
SMA: BearishFeb 3, 20251 year ago
SMA: BearishFeb 3, 20251 year ago
SMA: BullishJan 27, 20251 year ago
SMA: BullishJan 20, 20251 year ago
SMA: BearishDec 16, 20241 year ago
SMA: BearishDec 16, 20241 year ago
SMA: BullishDec 9, 20241 year ago
SMA: BullishDec 2, 20241 year ago
SMA: BearishNov 18, 20241 year ago
SMA: BullishOct 28, 20242 years ago
MACD: Buy SignalOct 28, 20242 years ago
SMA: BearishOct 21, 20242 years ago
MACD: Sell SignalOct 21, 20242 years ago
MACD: Buy SignalOct 14, 20242 years ago
SMA: BullishSep 16, 20242 years ago
RSI: OversoldAug 5, 20242 years ago
SMA: BearishJun 3, 20242 years ago
SMA: BearishMay 13, 20242 years ago
MACD: Sell SignalMay 13, 20242 years ago
SMA: BullishApr 29, 20242 years ago
MACD: Buy SignalApr 29, 20242 years ago
MACD: Sell SignalApr 22, 20242 years ago
SMA: BearishApr 15, 20242 years ago
SMA: BullishJan 15, 20242 years ago
SMA: BearishJan 1, 20242 years ago
SMA: BullishOct 30, 20233 years ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement