YieldMax AMZN Option Income Strategy ETF AMZY
Set alert
9.95 USD +0.17 +1.74%
At close
9.95 0.00 0.00%
Pre-market · Nov 3, 4:01 AM ET
9.85 Day range 10.25
9.37 52-week range 15.51
- YTD
- -25.08%
- 1 year
- -35.01%
- Open
- 9.85
- Prev close
- 9.78
- Mkt cap
- 168.19M
- Vol
- 295.18K
- Avg vol
- 251.38K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.85
- High
- 10.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.69
- 200-d avg
- 20.94
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Dividend: 0.2122
- May 14, 2026Dividend: 0.1437
- May 21, 2026Dividend: 0.1009
- May 28, 2026Dividend: 0.0942
- Jun 4, 2026Dividend: 0.0692
- Jun 11, 2026Dividend: 0.065
- Jun 18, 2026Dividend: 0.0669
- Jun 25, 2026Dividend: 0.0651
- Jul 2, 2026Dividend: 0.0674
- Jul 9, 2026Dividend: 0.064
- Jul 16, 2026Dividend: 0.0721
- Jul 23, 2026Dividend: 0.0745
- Jul 30, 2026Dividend: 0.0708
- Aug 6, 2026Dividend: 0.1445
- Aug 13, 2026Dividend: 0.134
- Aug 20, 2026Dividend: 0.0848
- Aug 27, 2026Dividend: 0.0836
- Sep 3, 2026Dividend: 0.0612
- Sep 10, 2026Dividend: 0.0513
- Sep 17, 2026Dividend: 0.051
- Sep 24, 2026Dividend: 0.0563
- Oct 1, 2026Dividend: 0.0494
- Oct 8, 2026Dividend: 0.0529
- Oct 15, 2026Dividend: 0.055
- Oct 22, 2026Dividend: 0.0524
- Oct 29, 2026Dividend: 0.05
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 31.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.