Direxion Daily AMZN Bull 2X Shares AMZU
35.84 USD -0.38 (-1.05%)
At closeNov 6, 2026, 7:44 PM EST
36.08 +0.24 +0.67%
After hours · Nov 6, 7:44 PM ET
35.72 Day range 37.21
24.64 52-week range 45.93
- YTD
- +2.55%
- 1 year
- -13.41%
AMZU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 5.90 | 6.09 | +3.40% | 2 | 304 | 95.3% | 31.00 | 0.35 | 0.90 | 0.62 | -19.48% | 3 | 560 | 90.4% | ||
| 4.20 | 5.10 | 4.81 | +0.21% | 2 | 365 | 87.2% | 32.00 | 0.45 | 0.90 | 0.80 | -27.27% | 64 | 619 | 80.3% | ||
| 3.70 | 4.40 | 4.05 | -7.95% | 9 | 563 | 91.4% | 33.00 | 0.75 | 1.45 | 0.96 | -23.20% | 46 | 854 | 86.5% | ||
| 2.75 | 3.60 | 3.20 | -14.67% | 13 | 425 | 81.1% | 34.00 | 0.90 | 1.50 | 1.11 | -28.39% | 43 | 445 | 75.6% | ||
| 2.20 | 3.00 | 2.93 | -3.93% | 8 | 802 | 80.9% | 35.00 | 1.30 | 2.15 | 1.50 | -25.00% | 62 | 653 | 79.5% | ||
| 1.75 | 2.25 | 2.30 | -4.96% | 57 | 1,316 | 77.0% | 36.00 | 1.65 | 2.45 | 1.88 | -20.00% | 31 | 181 | 72.9% | ||
| 1.50 | 1.75 | 1.75 | -12.50% | 21 | 895 | 78.7% | 37.00 | 2.40 | 2.90 | 2.75 | -22.54% | 8 | 131 | 73.6% | ||
| 1.05 | 1.40 | 1.30 | -10.34% | 87 | 991 | 76.9% | 38.00 | 2.75 | 3.80 | 2.75 | -21.43% | 6 | 69 | 72.5% | ||
| 0.75 | 1.30 | 0.86 | -26.50% | 19 | 527 | 80.5% | 39.00 | 3.40 | 4.50 | 4.31 | 0.00% | 4 | 43 | 70.4% | ||
| 0.45 | 0.85 | 0.65 | -28.57% | 139 | 1,585 | 74.0% | 40.00 | 4.10 | 5.30 | 4.60 | 0.00% | 9 | 66 | 68.6% | ||