Direxion Daily AMZN Bull 2X Shares AMZU
37.81 USD +4.13 (+12.26%)
At closeNov 5, 2026, 8:21 AM EST
39.36 +1.55 +4.10%
Pre-market · Nov 5, 8:21 AM ET
37.27 Day range 39.25
24.54 52-week range 47.14
- YTD
- +8.18%
- 1 year
- -13.89%
AMZU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.20 | 0.00% | 149 | 569 | 0.0% | 33.00 | 0.00 | 0.00 | 0.45 | 0.00% | 364 | 805 | 12.5% | ||
| 0.00 | 0.00 | 4.87 | 0.00% | 397 | 431 | 0.0% | 34.00 | 0.00 | 0.00 | 0.72 | 0.00% | 282 | 467 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 394 | 809 | 0.0% | 35.00 | 0.00 | 0.00 | 0.74 | 0.00% | 117 | 661 | 12.5% | ||
| 0.00 | 0.00 | 3.35 | 0.00% | 303 | 1,276 | 0.0% | 36.00 | 0.00 | 0.00 | 1.15 | 0.00% | 49 | 187 | 6.3% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 172 | 897 | 0.0% | 37.00 | 0.00 | 0.00 | 1.40 | 0.00% | 26 | 132 | 3.1% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 189 | 950 | 0.8% | 38.00 | 0.00 | 0.00 | 1.60 | 0.00% | 14 | 70 | 0.0% | ||
| 0.00 | 0.00 | 1.77 | 0.00% | 98 | 561 | 3.1% | 39.00 | 0.00 | 0.00 | 2.30 | 0.00% | 22 | 41 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 352 | 1,581 | 6.3% | 40.00 | 0.00 | 0.00 | 2.90 | 0.00% | 57 | 67 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 116 | 431 | 12.5% | 41.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 122 | 568 | 12.5% | 42.00 | 0.00 | 0.00 | 9.00 | 0.00% | 90 | 96 | 0.0% | ||