Direxion Daily AMZN Bull 2X Shares AMZU
36.22 USD -1.59 (-4.21%)
At closeNov 6, 2026, 7:09 AM EST
37.08 +0.86 +2.37%
Pre-market · Nov 6, 7:09 AM ET
33.93 Day range 39.79
24.54 52-week range 47.14
- YTD
- +3.63%
- 1 year
- -17.51%
AMZU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.80 | 0.00% | 13 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 1.10 | 0.00% | 46 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 17 | 563 | 0.0% | 33.00 | 0.00 | 0.00 | 1.25 | 0.00% | 87 | 854 | 12.5% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 25 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 1.55 | 0.00% | 97 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.05 | 0.00% | 93 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 2.00 | 0.00% | 70 | 653 | 6.3% | ||
| 0.00 | 0.00 | 2.42 | 0.00% | 164 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 2.35 | 0.00% | 24 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 83 | 0 | 3.1% | 37.00 | 0.00 | 0.00 | 3.55 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 198 | 0 | 6.3% | 38.00 | 0.00 | 0.00 | 3.50 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 53 | 0 | 12.5% | 39.00 | 0.00 | 0.00 | 4.31 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 64 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 4.60 | 0.00% | 9 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 35 | 0 | 12.5% | 41.00 | 0.00 | 0.00 | 3.10 | 0.00% | 1 | 0 | 0.0% | ||