Direxion Daily AMZN Bull 2X Shares AMZU
33.68 USD +1.28 (+3.95%)
At closeNov 3, 2026, 4:37 PM EST
33.63 -0.05 -0.14%
After hours · Nov 3, 4:37 PM ET
32.45 Day range 34.15
24.54 52-week range 47.14
- YTD
- -3.63%
- 1 year
- -25.68%
AMZU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.80 | 5.80 | 5.50 | +24.15% | 58 | 202 | 80.1% | 29.00 | 0.40 | 0.65 | 0.46 | -14.81% | 28 | 822 | 75.1% | ||
| 4.00 | 5.00 | 4.30 | -5.49% | 1 | 171 | 77.6% | 30.00 | 0.60 | 0.95 | 0.75 | -21.05% | 58 | 1,250 | 75.6% | ||
| 3.50 | 4.10 | 3.70 | +5.71% | 128 | 318 | 77.1% | 31.00 | 0.75 | 1.40 | 0.85 | -23.42% | 45 | 578 | 75.4% | ||
| 2.70 | 3.60 | 3.30 | +26.92% | 83 | 334 | 76.0% | 32.00 | 1.10 | 1.55 | 1.13 | -33.14% | 15 | 739 | 70.8% | ||
| 2.20 | 2.70 | 2.63 | +44.51% | 12 | 625 | 70.9% | 33.00 | 1.40 | 1.80 | 1.50 | -30.23% | 41 | 1,022 | 65.1% | ||
| 1.75 | 2.25 | 1.90 | +53.23% | 83 | 430 | 72.0% | 34.00 | 1.90 | 2.40 | 1.98 | -29.54% | 93 | 602 | 66.3% | ||
| 1.35 | 1.45 | 1.52 | +60.00% | 97 | 894 | 65.5% | 35.00 | 2.35 | 2.90 | 2.50 | -27.54% | 5 | 689 | 62.3% | ||
| 0.95 | 1.15 | 1.00 | +25.00% | 80 | 1,326 | 64.8% | 36.00 | 2.80 | 3.80 | 3.60 | 0.00% | 5 | 194 | 62.3% | ||
| 0.70 | 0.95 | 0.75 | +50.00% | 301 | 918 | 66.4% | 37.00 | 3.40 | 4.50 | 4.57 | 0.00% | 1 | 130 | 58.6% | ||
| 0.45 | 0.65 | 0.60 | +50.00% | 56 | 959 | 63.6% | 38.00 | 4.20 | 5.00 | 4.70 | -3.09% | 3 | 75 | 50.0% | ||