Direxion Daily AMZN Bull 2X Shares AMZU
37.02 USD +0.80 (+2.19%)
Nov 6, 2026, 11:58 AM EST
36.43 Day range 37.21
24.54 52-week range 47.14
- YTD
- +5.91%
- 1 year
- -10.57%
AMZU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.00 | 4.61 | +4.77% | 6 | 563 | 77.3% | 33.00 | 0.65 | 0.95 | 0.82 | -34.40% | 28 | 854 | 80.1% | ||
| 3.50 | 4.30 | 4.00 | +6.67% | 8 | 425 | 71.6% | 34.00 | 0.85 | 1.15 | 1.00 | -35.48% | 36 | 445 | 76.2% | ||
| 3.00 | 3.50 | 3.35 | +9.84% | 5 | 802 | 72.0% | 35.00 | 1.25 | 1.40 | 1.28 | -34.45% | 29 | 653 | 75.1% | ||
| 2.55 | 2.85 | 2.67 | +10.33% | 47 | 1,316 | 73.1% | 36.00 | 1.50 | 1.90 | 1.82 | -22.55% | 6 | 181 | 73.5% | ||
| 1.90 | 2.30 | 2.11 | +5.50% | 13 | 895 | 70.1% | 37.00 | 1.90 | 2.50 | 2.22 | -37.46% | 2 | 131 | 73.7% | ||
| 1.50 | 1.75 | 1.65 | +13.79% | 83 | 991 | 68.8% | 38.00 | 2.30 | 2.90 | 2.75 | -21.43% | 6 | 69 | 68.2% | ||
| 1.05 | 1.40 | 1.20 | +2.56% | 11 | 527 | 67.4% | 39.00 | 3.00 | 3.70 | 4.31 | 0.00% | 4 | 43 | 72.1% | ||
| 0.80 | 1.00 | 0.90 | -1.11% | 62 | 1,585 | 66.2% | 40.00 | 3.70 | 4.10 | 4.60 | 0.00% | 9 | 66 | 66.6% | ||
| 0.60 | 0.75 | 0.65 | -13.33% | 14 | 442 | 66.4% | 41.00 | 4.40 | 5.00 | 4.91 | +58.39% | 3 | 7 | 67.9% | ||
| 0.40 | 0.55 | 0.48 | +6.67% | 2 | 558 | 65.4% | 42.00 | 5.30 | 5.90 | 9.00 | 0.00% | 90 | 96 | 71.9% | ||